Augur Historical Data

REP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.981
-0.32%
$ 10.79 million $ 29,878
Apr 22, 10 AM $ 0.984
+0.01%
$ 10.82 million $ 28,344
Apr 22, 9 AM $ 0.984
+4.17%
$ 10.82 million $ 27,114
Apr 22, 8 AM $ 0.944
-4.20%
$ 10.39 million $ 24,113
Apr 22, 7 AM $ 0.986
+0.19%
$ 10.84 million $ 19,206
Apr 22, 6 AM $ 0.984
+0.00%
$ 10.82 million $ 17,610
Apr 22, 5 AM $ 0.984
-0.05%
$ 10.82 million $ 16,680
Apr 22, 4 AM $ 0.984
-0.01%
$ 10.83 million $ 15,323
Apr 22, 3 AM $ 0.985
-0.60%
$ 10.83 million $ 14,183
Apr 22, 2 AM $ 0.99
+0.94%
$ 10.89 million $ 12,615
Apr 22, 1 AM $ 0.981
+0.00%
$ 10.79 million $ 11,170
Apr 22, 12 AM $ 0.981
-0.05%
$ 10.79 million $ 10,143
Apr 21, 11 PM $ 0.982
+0.13%
$ 10.8 million $ 9,115
Apr 21, 10 PM $ 0.98
+0.01%
$ 10.79 million $ 8,101
Apr 21, 9 PM $ 0.98
-0.08%
$ 10.78 million $ 6,927
Apr 21, 8 PM $ 0.981
+0.08%
$ 10.79 million $ 5,676
Apr 21, 7 PM $ 0.98
+0.00%
$ 10.78 million $ 4,343
Apr 21, 6 PM $ 0.98
-0.11%
$ 10.78 million $ 3,170
Apr 21, 5 PM $ 0.981
-0.01%
$ 10.79 million $ 2,115
Apr 21, 4 PM $ 0.981
+3.44%
$ 10.8 million $ 1,684
Apr 21, 3 PM $ 0.949
-2.76%
$ 10.44 million $ 682
Apr 21, 2 PM $ 0.976
+0.01%
$ 10.73 million $ 665
Apr 21, 1 PM $ 0.976
+2.49%
$ 10.73 million $ 665
Apr 21, 12 PM $ 0.952
+5.76%
$ 10.47 million $ 552
Apr 21, 11 AM $ 0.9
-8.19%
$ 9.9 million $ 352
Apr 21, 10 AM $ 0.981
+0.00%
$ 10.79 million $ 559
Apr 21, 9 AM $ 0.981
+6.85%
$ 10.79 million $ 559
Apr 21, 8 AM $ 0.918
-4.04%
$ 10.09 million $ 665
Apr 21, 7 AM $ 0.956
+0.00%
$ 10.52 million $ 1,589
Apr 21, 6 AM $ 0.956
-0.88%
$ 10.52 million $ 1,589
Apr 21, 5 AM $ 0.965
+0.95%
$ 10.61 million $ 1,982
Apr 21, 4 AM $ 0.956
-0.94%
$ 10.51 million $ 2,136
Apr 21, 3 AM $ 0.965
+0.01%
$ 10.61 million $ 2,137
Apr 21, 2 AM $ 0.965
+0.30%
$ 10.61 million $ 2,145
Apr 21, 1 AM $ 0.962
-0.12%
$ 10.58 million $ 2,203
Apr 21, 12 AM $ 0.963
+0.88%
$ 10.59 million $ 2,202
Apr 20, 11 PM $ 0.954
+0.16%
$ 10.5 million $ 2,270
Apr 20, 10 PM $ 0.953
-0.76%
$ 10.48 million $ 2,521
Apr 20, 9 PM $ 0.96
+0.76%
$ 10.56 million $ 2,521
Apr 20, 8 PM $ 0.953
+0.00%
$ 10.48 million $ 2,503
Apr 20, 7 PM $ 0.953
-0.58%
$ 10.48 million $ 2,503
Apr 20, 6 PM $ 0.853
-8.83%
$ 9.38 million $ 2,793
Apr 20, 5 PM $ 0.935
-1.36%
$ 10.29 million $ 2,255
Apr 20, 4 PM $ 0.948
+0.11%
$ 10.43 million $ 2,218
Apr 20, 3 PM $ 0.947
+0.00%
$ 10.42 million $ 2,467
Apr 20, 2 PM $ 0.947
+0.00%
$ 10.42 million $ 2,464
Apr 20, 1 PM $ 0.947
-0.23%
$ 10.42 million $ 2,464
Apr 20, 12 PM $ 0.949
+162.59%
$ 10.44 million $ 2,375
Apr 20, 11 AM $ 0.361
+0.06%
$ 3.98 million $ 1,052
Apr 20, 10 AM $ 0.361
+0.04%
$ 3.97 million $ 1,052