Augur Historical Data

REP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.361
+0.04%
$ 3.97 million $ 1,052
Apr 20, 9 AM $ 0.361
+0.00%
$ 3.97 million $ 1,051
Apr 20, 8 AM $ 0.361
+0.00%
$ 3.97 million $ 1,060
Apr 20, 7 AM $ 0.361
-0.08%
$ 3.97 million $ 1,060
Apr 20, 6 AM $ 0.414
+0.19%
$ 4.56 million $ 900
Apr 20, 5 AM $ 0.413
-0.02%
$ 4.55 million $ 1,000
Apr 20, 4 AM $ 0.413
-0.04%
$ 4.55 million $ 1,000
Apr 20, 3 AM $ 0.414
+0.02%
$ 4.55 million $ 1,000
Apr 20, 2 AM $ 0.414
-0.02%
$ 4.55 million $ 1,000
Apr 20, 1 AM $ 0.414
-0.08%
$ 4.55 million $ 1,001
Apr 20, 12 AM $ 0.414
+0.03%
$ 4.55 million $ 1,001
Apr 19, 11 PM $ 0.414
+0.09%
$ 4.55 million $ 1,001
Apr 19, 10 PM $ 0.413
+0.05%
$ 4.55 million $ 998
Apr 19, 9 PM $ 0.413
+14.48%
$ 4.55 million $ 998
Apr 19, 8 PM $ 0.361
-0.04%
$ 3.97 million $ 846
Apr 19, 7 PM $ 0.361
-12.87%
$ 3.97 million $ 889
Apr 19, 6 PM $ 0.415
+0.07%
$ 4.56 million $ 971
Apr 19, 5 PM $ 0.415
+0.00%
$ 4.56 million $ 963
Apr 19, 4 PM $ 0.415
+0.00%
$ 4.56 million $ 963
Apr 19, 3 PM $ 0.415
+0.00%
$ 4.56 million $ 964
Apr 19, 2 PM $ 0.415
+0.16%
$ 4.57 million $ 975
Apr 19, 1 PM $ 0.415
+0.00%
$ 4.56 million $ 951
Apr 19, 12 PM $ 0.415
-21.58%
$ 4.56 million $ 960
Apr 19, 11 AM $ 0.533
+0.91%
$ 5.87 million $ 102
Apr 19, 10 AM $ 0.529
+0.00%
$ 5.81 million $ 100
Apr 19, 9 AM $ 0.529
-6.37%
$ 5.81 million $ 100
Apr 19, 8 AM $ 0.565
-1.57%
$ 6.21 million $ 133
Apr 19, 7 AM $ 0.574
+0.00%
$ 6.31 million $ 174
Apr 19, 6 AM $ 0.545
+0.00%
$ 6 million $ 174
Apr 19, 5 AM $ 0.545
+3.17%
$ 6 million $ 469
Apr 19, 4 AM $ 0.529
-3.20%
$ 5.81 million $ 449
Apr 19, 3 AM $ 0.546
+3.30%
$ 6.01 million $ 470
Apr 19, 2 AM $ 0.546
+0.00%
$ 6.01 million $ 470
Apr 19, 1 AM $ 0.546
+0.00%
$ 6.01 million $ 470
Apr 19, 12 AM $ 0.546
+3.30%
$ 6.01 million $ 470
Apr 18, 11 PM $ 0.529
+0.00%
$ 5.81 million $ 449
Apr 18, 10 PM $ 0.529
+0.00%
$ 5.81 million $ 449
Apr 18, 9 PM $ 0.529
+0.00%
$ 5.81 million $ 449
Apr 18, 8 PM $ 0.529
+0.00%
$ 5.81 million $ 449
Apr 18, 7 PM $ 0.548
+3.59%
$ 6.02 million $ 409
Apr 18, 6 PM $ 0.529
+0.00%
$ 5.81 million $ 389
Apr 18, 5 PM $ 0.529
+0.00%
$ 5.81 million $ 399
Apr 18, 4 PM $ 0.529
+0.00%
$ 5.81 million $ 399
Apr 18, 3 PM $ 0.529
+0.00%
$ 5.81 million $ 398
Apr 18, 2 PM $ 0.529
+0.00%
$ 5.81 million $ 385
Apr 18, 1 PM $ 0.55
-2.22%
$ 6.05 million $ 413
Apr 18, 12 PM $ 0.563
+6.46%
$ 6.19 million $ 416
Apr 18, 11 AM $ 0.565
+6.90%
$ 6.22 million $ 419
Apr 18, 10 AM $ 0.529
+0.00%
$ 5.81 million $ 383
Apr 18, 9 AM $ 0.529
+0.00%
$ 5.81 million $ 383