Augur Historical Data

REP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 13.73
-2.63%
$ 151.06 million $ 2.89 million
Jan 25, 2019 $ 14.1
-5.83%
$ 155.12 million $ 4.94 million
Jan 24, 2019 $ 14.97
+2.70%
$ 164.69 million $ 5.6 million
Jan 23, 2019 $ 14.58
-4.59%
$ 160.35 million $ 7.42 million
Jan 22, 2019 $ 15.27
-8.71%
$ 167.99 million $ 10.84 million
Jan 21, 2019 $ 16.73
-7.05%
$ 184.03 million $ 4.6 million
Jan 20, 2019 $ 18
+3.86%
$ 198.01 million $ 13.3 million
Jan 19, 2019 $ 17.34
+13.81%
$ 190.7 million $ 13.76 million
Jan 18, 2019 $ 15.21
+1.79%
$ 167.32 million $ 12.91 million
Jan 17, 2019 $ 14.95
+6.68%
$ 164.5 million $ 24.71 million
Jan 16, 2019 $ 13.96
+44.38%
$ 153.57 million $ 12.68 million
Jan 15, 2019 $ 9.67
-4.74%
$ 106.33 million $ 4.15 million
Jan 14, 2019 $ 10.15
+25.00%
$ 111.7 million $ 5.05 million
Jan 13, 2019 $ 8.13
-9.67%
$ 89.44 million $ 693,937
Jan 12, 2019 $ 9.02
-3.10%
$ 99.23 million $ 565,911
Jan 11, 2019 $ 9.31
+2.81%
$ 102.43 million $ 1.28 million
Jan 10, 2019 $ 9.06
-8.43%
$ 99.65 million $ 1.49 million
Jan 9, 2019 $ 9.91
+0.61%
$ 109.01 million $ 1.27 million
Jan 8, 2019 $ 9.85
+4.97%
$ 108.35 million $ 964,664
Jan 7, 2019 $ 9.38
-1.48%
$ 103.21 million $ 663,939
Jan 6, 2019 $ 9.52
+2.76%
$ 104.75 million $ 763,544
Jan 5, 2019 $ 9.27
+0.40%
$ 101.93 million $ 1.87 million
Jan 4, 2019 $ 9.24
+7.69%
$ 101.62 million $ 640,674
Jan 3, 2019 $ 8.58
-3.25%
$ 94.36 million $ 1.8 million
Jan 2, 2019 $ 8.85
+7.92%
$ 97.34 million $ 846,642
Jan 1, 2019 $ 8.19
+5.99%
$ 90.1 million $ 1.13 million
Dec 31, 2018 $ 7.73
-5.71%
$ 85 million $ 529,924
Dec 30, 2018 $ 8.19
+0.13%
$ 90.09 million $ 723,513
Dec 29, 2018 $ 8.18
+0.72%
$ 89.94 million $ 1.94 million
Dec 28, 2018 $ 8.13
+11.99%
$ 89.43 million $ 696,922
Dec 27, 2018 $ 7.27
-9.57%
$ 79.92 million $ 594,660
Dec 26, 2018 $ 8.03
+2.88%
$ 88.37 million $ 537,902
Dec 25, 2018 $ 7.8
-11.17%
$ 85.78 million $ 1.38 million
Dec 24, 2018 $ 8.77
+3.50%
$ 96.49 million $ 2.47 million
Dec 23, 2018 $ 8.47
+13.15%
$ 93.16 million $ 2.79 million
Dec 22, 2018 $ 7.48
+5.72%
$ 82.3 million $ 402,178
Dec 21, 2018 $ 7.07
-5.07%
$ 77.8 million $ 1.09 million
Dec 20, 2018 $ 7.45
+9.52%
$ 81.96 million $ 1.38 million
Dec 19, 2018 $ 6.83
+5.35%
$ 75.14 million $ 2.17 million
Dec 18, 2018 $ 6.46
+4.10%
$ 71.02 million $ 3.27 million
Dec 17, 2018 $ 6.2
+10.45%
$ 68.23 million $ 603,885
Dec 16, 2018 $ 5.62
+1.35%
$ 61.77 million $ 922,656
Dec 15, 2018 $ 5.55
-3.05%
$ 61.03 million $ 1.43 million
Dec 14, 2018 $ 5.72
-6.80%
$ 62.92 million $ 1.42 million
Dec 13, 2018 $ 6.13
-10.23%
$ 67.48 million $ 1.24 million
Dec 12, 2018 $ 6.84
+7.97%
$ 75.23 million $ 2.24 million
Dec 11, 2018 $ 6.33
+7.94%
$ 69.68 million $ 830,449
Dec 10, 2018 $ 5.87
-7.48%
$ 64.57 million $ 811,285
Dec 9, 2018 $ 6.36
+3.50%
$ 69.91 million $ 416,175
Dec 8, 2018 $ 6.14
-3.15%
$ 67.57 million $ 517,030