Augur Historical Data

REP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.529
-41.82%
$ 5.81 million $ 349
Apr 18, 7 AM $ 0.942
+0.02%
$ 10.36 million $ 3,499
Apr 18, 6 AM $ 0.942
+0.33%
$ 10.36 million $ 3,815
Apr 18, 5 AM $ 0.939
-0.57%
$ 10.32 million $ 4,684
Apr 18, 4 AM $ 0.944
+0.11%
$ 10.38 million $ 6,895
Apr 18, 3 AM $ 0.943
+0.02%
$ 10.37 million $ 7,498
Apr 18, 2 AM $ 0.943
+0.79%
$ 10.37 million $ 8,222
Apr 18, 1 AM $ 0.936
-0.06%
$ 10.29 million $ 9,105
Apr 18, 12 AM $ 0.936
-0.02%
$ 10.3 million $ 9,942
Apr 17, 11 PM $ 0.936
+0.03%
$ 10.3 million $ 10,412
Apr 17, 10 PM $ 0.936
+68.21%
$ 10.3 million $ 9,264
Apr 17, 9 PM $ 0.556
-14.46%
$ 6.12 million $ 33
Apr 17, 8 PM $ 0.557
+0.02%
$ 6.13 million $ 79
Apr 17, 7 PM $ 0.557
-0.19%
$ 6.12 million $ 77
Apr 17, 6 PM $ 0.558
-0.03%
$ 6.14 million $ 93
Apr 17, 5 PM $ 0.558
-0.11%
$ 6.14 million $ 92
Apr 17, 4 PM $ 0.559
-0.03%
$ 6.14 million $ 95
Apr 17, 3 PM $ 0.559
-0.20%
$ 6.15 million $ 123
Apr 17, 2 PM $ 0.56
-0.14%
$ 6.16 million $ 146
Apr 17, 1 PM $ 0.561
+0.40%
$ 6.17 million $ 336
Apr 17, 12 PM $ 0.558
+0.17%
$ 6.14 million $ 342
Apr 17, 11 AM $ 0.557
-0.01%
$ 6.13 million $ 342
Apr 17, 10 AM $ 0.607
-33.29%
$ 6.67 million $ 2,091
Apr 17, 9 AM $ 0.91
+63.39%
$ 10.01 million $ 16,316
Apr 17, 8 AM $ 0.559
+0.52%
$ 6.15 million $ 1,870
Apr 17, 7 AM $ 0.556
+0.11%
$ 6.12 million $ 1,855
Apr 17, 6 AM $ 0.556
-0.24%
$ 6.11 million $ 1,901
Apr 17, 5 AM $ 0.557
+0.16%
$ 6.13 million $ 1,897
Apr 17, 4 AM $ 0.556
-0.16%
$ 6.12 million $ 1,891
Apr 17, 3 AM $ 0.557
+0.22%
$ 6.13 million $ 1,902
Apr 17, 2 AM $ 0.557
+0.19%
$ 6.12 million $ 1,902
Apr 17, 1 AM $ 0.556
-0.05%
$ 6.11 million $ 1,896
Apr 17, 12 AM $ 0.556
-0.16%
$ 6.12 million $ 1,896
Apr 16, 11 PM $ 0.557
+0.20%
$ 6.13 million $ 1,902
Apr 16, 10 PM $ 0.556
+0.05%
$ 6.11 million $ 1,896
Apr 16, 9 PM $ 0.555
-0.27%
$ 6.11 million $ 1,895
Apr 16, 8 PM $ 0.557
+0.19%
$ 6.13 million $ 1,857
Apr 16, 7 PM $ 0.556
-12.30%
$ 6.11 million $ 1,854
Apr 16, 6 PM $ 0.634
+14.17%
$ 6.97 million $ 2,099
Apr 16, 5 PM $ 0.555
-9.11%
$ 6.11 million $ 1,826
Apr 16, 4 PM $ 0.611
-32.93%
$ 6.72 million $ 2,005
Apr 16, 3 PM $ 0.911
-0.46%
$ 10.02 million $ 18,535
Apr 16, 2 PM $ 0.916
+0.99%
$ 10.08 million $ 18,448
Apr 16, 1 PM $ 0.907
-4.77%
$ 9.98 million $ 17,110
Apr 16, 12 PM $ 0.953
-0.15%
$ 10.48 million $ 15,357
Apr 16, 11 AM $ 0.954
-0.06%
$ 10.49 million $ 14,876
Apr 16, 10 AM $ 0.954
-0.05%
$ 10.5 million $ 14,197
Apr 16, 9 AM $ 0.955
+0.17%
$ 10.5 million $ 13,966
Apr 16, 8 AM $ 0.953
-0.15%
$ 10.49 million $ 13,700
Apr 16, 7 AM $ 0.955
-0.13%
$ 10.5 million $ 13,366