Augur Historical Data

REP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 6.35
-6.28%
$ 69.87 million $ 2.02 million
Dec 6, 2018 $ 6.77
-7.64%
$ 74.51 million $ 941,553
Dec 5, 2018 $ 7.33
-9.23%
$ 80.63 million $ 371,024
Dec 4, 2018 $ 8.09
+3.80%
$ 88.98 million $ 474,994
Dec 3, 2018 $ 7.79
-6.89%
$ 85.73 million $ 333,136
Dec 2, 2018 $ 8.33
-3.92%
$ 91.67 million $ 561,011
Dec 1, 2018 $ 8.67
+6.65%
$ 95.34 million $ 418,038
Nov 30, 2018 $ 8.13
-0.21%
$ 89.46 million $ 836,468
Nov 29, 2018 $ 8.29
+0.00%
$ 91.17 million $ 4,089
Nov 28, 2018 $ 7.58
+0.00%
$ 83.33 million $ 3,750
Nov 27, 2018 $ 8.07
+0.00%
$ 88.79 million $ 3,926
Nov 26, 2018 $ 7.81
+0.00%
$ 85.93 million $ 3,820
Nov 25, 2018 $ 9.28
+0.00%
$ 102.11 million $ 4,292
Nov 24, 2018 $ 9.91
+0.00%
$ 108.99 million $ 4,307
Nov 23, 2018 $ 9.37
+0.00%
$ 103.05 million $ 4,525
Nov 22, 2018 $ 8.44
+0.00%
$ 92.89 million $ 4,500
Nov 21, 2018 $ 8.45
+0.00%
$ 92.95 million $ 4,634
Nov 20, 2018 $ 9.84
+0.00%
$ 108.24 million $ 5,282
Nov 19, 2018 $ 10.95
+0.00%
$ 120.5 million $ 5,598
Nov 18, 2018 $ 10.93
+0.00%
$ 120.22 million $ 5,553
Nov 17, 2018 $ 11.03
+0.00%
$ 121.3 million $ 5,591
Nov 16, 2018 $ 10.94
+0.00%
$ 120.34 million $ 5,594
Nov 15, 2018 $ 12.42
+0.00%
$ 136.57 million $ 6,126
Nov 14, 2018 $ 13.31
+0.00%
$ 146.39 million $ 6,362
Nov 13, 2018 $ 13.66
+0.00%
$ 150.29 million $ 6,402
Nov 12, 2018 $ 14.11
+0.00%
$ 155.26 million $ 6,388
Nov 11, 2018 $ 14.81
+0.00%
$ 162.86 million $ 6,401
Nov 10, 2018 $ 14.75
+0.00%
$ 162.22 million $ 6,412
Nov 9, 2018 $ 14.69
+0.00%
$ 161.58 million $ 6,490
Nov 8, 2018 $ 14.8
+0.00%
$ 162.8 million $ 6,532
Nov 7, 2018 $ 14.51
+0.00%
$ 159.63 million $ 6,438
Nov 6, 2018 $ 14.73
+0.00%
$ 162.06 million $ 6,440
Nov 5, 2018 $ 14.77
+0.00%
$ 162.47 million $ 6,404
Nov 4, 2018 $ 14.87
+0.00%
$ 163.54 million $ 6,372
Nov 3, 2018 $ 14.4
+0.00%
$ 158.44 million $ 6,395
Nov 2, 2018 $ 14.27
+0.00%
$ 157 million $ 6,347
Nov 1, 2018 $ 14.25
+0.00%
$ 156.71 million $ 6,315
Oct 31, 2018 $ 14.26
+0.00%
$ 156.9 million $ 6,314
Oct 30, 2018 $ 14.62
+0.00%
$ 160.8 million $ 6,403
Oct 29, 2018 $ 14.39
+0.00%
$ 158.34 million $ 6,467
Oct 28, 2018 $ 13.59
+0.00%
$ 149.53 million $ 6,464
Oct 27, 2018 $ 13.6
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 13.78
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 14.38
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 13.28
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 13.12
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 12.99
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 12.47
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 12.44
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 12.61
+0.00%
$ -- $ 6,544