Augur Historical Data

REP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.955
-0.13%
$ 10.5 million $ 13,366
Apr 16, 6 AM $ 0.956
-0.06%
$ 10.52 million $ 17,532
Apr 16, 5 AM $ 0.955
-0.06%
$ 10.51 million $ 17,379
Apr 16, 4 AM $ 0.956
-0.11%
$ 10.51 million $ 17,297
Apr 16, 3 AM $ 0.957
-0.04%
$ 10.52 million $ 17,338
Apr 16, 2 AM $ 0.957
-0.15%
$ 10.53 million $ 17,502
Apr 16, 1 AM $ 0.959
-0.08%
$ 10.54 million $ 17,023
Apr 16, 12 AM $ 0.959
+2.45%
$ 10.55 million $ 17,405
Apr 15, 11 PM $ 0.936
+0.02%
$ 10.3 million $ 17,057
Apr 15, 10 PM $ 0.938
-0.06%
$ 10.31 million $ 17,484
Apr 15, 9 PM $ 0.938
+0.04%
$ 10.32 million $ 17,474
Apr 15, 8 PM $ 0.938
-0.26%
$ 10.32 million $ 17,487
Apr 15, 7 PM $ 0.94
+0.21%
$ 10.34 million $ 17,655
Apr 15, 6 PM $ 0.938
-0.51%
$ 10.32 million $ 17,678
Apr 15, 5 PM $ 0.943
+0.22%
$ 10.37 million $ 17,628
Apr 15, 4 PM $ 0.941
+0.35%
$ 10.35 million $ 18,019
Apr 15, 3 PM $ 0.938
-0.13%
$ 10.31 million $ 18,452
Apr 15, 2 PM $ 0.939
+0.06%
$ 10.33 million $ 18,456
Apr 15, 1 PM $ 0.938
-0.20%
$ 10.32 million $ 19,078
Apr 15, 12 PM $ 0.94
+0.00%
$ 10.34 million $ 19,082
Apr 15, 11 AM $ 0.94
+2.21%
$ 10.34 million $ 19,153
Apr 15, 10 AM $ 0.92
+0.19%
$ 10.12 million $ 19,337
Apr 15, 9 AM $ 0.918
-0.20%
$ 10.1 million $ 19,581
Apr 15, 8 AM $ 0.92
+0.08%
$ 10.12 million $ 19,823
Apr 15, 7 AM $ 0.919
-5.77%
$ 10.11 million $ 20,051
Apr 15, 6 AM $ 0.976
+0.02%
$ 10.73 million $ 16,047
Apr 15, 5 AM $ 0.974
-0.07%
$ 10.71 million $ 16,368
Apr 15, 4 AM $ 0.974
+0.08%
$ 10.72 million $ 16,550
Apr 15, 3 AM $ 0.974
+0.00%
$ 10.71 million $ 16,506
Apr 15, 2 AM $ 0.974
+0.01%
$ 10.71 million $ 16,436
Apr 15, 1 AM $ 0.974
+0.10%
$ 10.71 million $ 16,905
Apr 15, 12 AM $ 0.973
-0.73%
$ 10.7 million $ 17,041
Apr 14, 11 PM $ 0.98
+0.51%
$ 10.78 million $ 17,462
Apr 14, 10 PM $ 0.975
-0.39%
$ 10.72 million $ 19,518
Apr 14, 9 PM $ 0.978
+0.27%
$ 10.76 million $ 19,786
Apr 14, 8 PM $ 0.976
+0.02%
$ 10.73 million $ 19,534
Apr 14, 7 PM $ 0.975
-0.14%
$ 10.72 million $ 19,530
Apr 14, 6 PM $ 0.975
-0.39%
$ 10.72 million $ 19,317
Apr 14, 5 PM $ 0.978
+0.44%
$ 10.76 million $ 19,314
Apr 14, 4 PM $ 0.974
-0.44%
$ 10.71 million $ 19,390
Apr 14, 3 PM $ 0.978
+0.30%
$ 10.76 million $ 19,359
Apr 14, 2 PM $ 0.976
-0.15%
$ 10.73 million $ 19,307
Apr 14, 1 PM $ 0.977
-0.37%
$ 10.75 million $ 18,662
Apr 14, 12 PM $ 0.981
-0.06%
$ 10.79 million $ 18,421
Apr 14, 11 AM $ 0.981
+0.34%
$ 10.79 million $ 18,565
Apr 14, 10 AM $ 0.978
-0.18%
$ 10.76 million $ 18,316
Apr 14, 9 AM $ 0.98
+0.02%
$ 10.78 million $ 21,462
Apr 14, 8 AM $ 0.979
+0.11%
$ 10.77 million $ 22,051
Apr 14, 7 AM $ 0.978
-0.02%
$ 10.76 million $ 22,698
Apr 14, 6 AM $ 0.979
+0.07%
$ 10.76 million $ 25,146