Augur Historical Data

REP Page 58
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 20.4
+0.00%
$ 228.49 million $ 6,990
Aug 28, 2018 $ 19.36
+0.00%
$ 231.09 million $ 6,734
Aug 27, 2018 $ 19.19
+0.00%
$ 219.59 million $ 6,696
Aug 26, 2018 $ 19.1
+0.00%
$ 213.24 million $ 6,733
Aug 25, 2018 $ 18.73
+0.00%
$ 210.56 million $ 6,566
Aug 24, 2018 $ 18.64
+0.00%
$ 209.35 million $ 6,451
Aug 23, 2018 $ 19.19
+0.00%
$ 210.05 million $ 6,593
Aug 22, 2018 $ 18.31
+0.00%
$ 204.37 million $ 6,418
Aug 21, 2018 $ 18.43
+0.00%
$ 212.58 million $ 6,475
Aug 20, 2018 $ 18.39
+0.00%
$ 195.34 million $ 6,423
Aug 19, 2018 $ 18.73
+0.00%
$ 205.37 million $ 6,482
Aug 18, 2018 $ 17.88
+0.00%
$ 199.69 million $ 6,470
Aug 17, 2018 $ 17.18
+0.00%
$ 214.64 million $ 6,376
Aug 16, 2018 $ 17.07
+0.00%
$ 186.67 million $ 6,372
Aug 15, 2018 $ 16.27
+0.00%
$ 182.26 million $ 6,093
Aug 14, 2018 $ 20.83
+0.00%
$ 179.84 million $ 6,363
Aug 13, 2018 $ 21.04
+0.00%
$ 210.44 million $ 6,339
Aug 12, 2018 $ 21.11
+0.00%
$ 230.74 million $ 6,230
Aug 11, 2018 $ 24.27
+0.00%
$ 229.49 million $ 6,446
Aug 10, 2018 $ 23.56
+0.00%
$ 253.64 million $ 6,424
Aug 9, 2018 $ 24.88
+0.00%
$ 282.87 million $ 6,496
Aug 8, 2018 $ 27.93
+0.00%
$ 247.56 million $ 7,023
Aug 7, 2018 $ 28.33
+0.00%
$ 294.96 million $ 7,019
Aug 6, 2018 $ 28.57
+0.00%
$ 308 million $ 7,028
Aug 5, 2018 $ 28.85
+0.00%
$ 315.09 million $ 7,279
Aug 4, 2018 $ 29.41
+0.00%
$ 309.49 million $ 7,454
Aug 3, 2018 $ 30.21
+0.00%
$ 325.11 million $ 7,615
Aug 2, 2018 $ 29.59
+0.00%
$ 322.85 million $ 7,600
Aug 1, 2018 $ 30.39
+0.00%
$ 333.27 million $ 7,943
Jul 31, 2018 $ 30.67
+0.00%
$ 331.3 million $ 8,142
Jul 30, 2018 $ 30.36
+0.00%
$ 345.02 million $ 8,202
Jul 29, 2018 $ 30.23
+0.00%
$ 335.77 million $ 8,183
Jul 28, 2018 $ 30.14
+0.00%
$ 330.42 million $ 8,018
Jul 27, 2018 $ 30.6
+0.00%
$ 335.73 million $ 8,202
Jul 26, 2018 $ 29.94
+0.00%
$ 330.16 million $ 8,232
Jul 25, 2018 $ 30.7
+0.00%
$ 329.53 million $ 8,045
Jul 24, 2018 $ 34.47
+0.00%
$ 335.99 million $ 7,671
Jul 23, 2018 $ 32.53
+0.00%
$ 353.32 million $ 7,454
Jul 22, 2018 $ 29.14
+0.00%
$ 389.63 million $ 7,355
Jul 21, 2018 $ 29.69
+0.00%
$ 327.6 million $ 7,431
Jul 20, 2018 $ 30.7
+0.00%
$ 312.4 million $ 7,386
Jul 19, 2018 $ 31.95
+0.00%
$ 334.91 million $ 7,400
Jul 18, 2018 $ 30.65
+0.00%
$ 344.42 million $ 6,887
Jul 17, 2018 $ 29.7
+0.00%
$ 347.46 million $ 6,540
Jul 16, 2018 $ 28.34
+0.00%
$ 331.18 million $ 6,334
Jul 15, 2018 $ 28.14
+0.00%
$ 314.92 million $ 6,257
Jul 14, 2018 $ 30.01
+0.00%
$ 313.48 million $ 6,259
Jul 13, 2018 $ 31.06
+0.00%
$ 309.44 million $ 6,248
Jul 12, 2018 $ 31.51
+0.00%
$ 332.65 million $ 6,395
Jul 11, 2018 $ 32.38
+0.00%
$ 352.4 million $ 6,527