Augur Historical Data

REP Page 59
Download
Date Close Price change Market cap Trading volume
Jul 10, 2018 $ 34.28
+0.00%
$ 340.35 million $ 6,779
Jul 9, 2018 $ 34.81
+0.00%
$ 378.03 million $ 6,825
Jul 8, 2018 $ 35.45
+0.00%
$ 375.55 million $ 6,632
Jul 7, 2018 $ 36.6
+0.00%
$ 391.86 million $ 6,623
Jul 6, 2018 $ 36.12
+0.00%
$ 400.95 million $ 6,650
Jul 5, 2018 $ 35.44
+0.00%
$ 395.25 million $ 6,589
Jul 4, 2018 $ 36.53
+0.00%
$ 390.45 million $ 6,614
Jul 3, 2018 $ 35.05
+0.00%
$ 388.25 million $ 6,463
Jul 2, 2018 $ 34.91
+0.00%
$ 403.5 million $ 6,366
Jul 1, 2018 $ 34.52
+0.00%
$ 379.55 million $ 6,381
Jun 30, 2018 $ 31.09
+0.00%
$ 400.24 million $ 5,913
Jun 29, 2018 $ 31.45
+0.00%
$ 356.85 million $ 6,097
Jun 28, 2018 $ 29.68
+0.00%
$ 333.14 million $ 6,114
Jun 27, 2018 $ 31.23
+0.00%
$ 328.16 million $ 6,211
Jun 26, 2018 $ 30.96
+0.00%
$ 331.3 million $ 6,213
Jun 25, 2018 $ 29.72
+0.00%
$ 350.34 million $ 6,037
Jun 24, 2018 $ 30.71
+0.00%
$ 336.37 million $ 6,136
Jun 23, 2018 $ 32.75
+0.00%
$ 336.58 million $ 6,394
Jun 22, 2018 $ 35.72
+0.00%
$ 335.86 million $ 6,752
Jun 21, 2018 $ 35.47
+0.00%
$ 382.49 million $ 6,710
Jun 20, 2018 $ 35.31
+0.00%
$ 397.27 million $ 6,746
Jun 19, 2018 $ 33.53
+0.00%
$ 401.01 million $ 6,550
Jun 18, 2018 $ 33.38
+0.00%
$ 379.18 million $ 6,552
Jun 17, 2018 $ 32.89
+0.00%
$ 370.48 million $ 6,506
Jun 16, 2018 $ 33.45
+0.00%
$ 365.95 million $ 6,584
Jun 15, 2018 $ 32.53
+0.00%
$ 360.75 million $ 6,525
Jun 14, 2018 $ 30.47
+0.00%
$ 381.34 million $ 6,484
Jun 13, 2018 $ 32.96
+0.00%
$ 338.12 million $ 6,802
Jun 12, 2018 $ 32.67
+0.00%
$ 342.67 million $ 6,781
Jun 11, 2018 $ 35.28
+0.00%
$ 368.58 million $ 7,250
Jun 10, 2018 $ 38.38
+0.00%
$ 361.37 million $ 7,649
Jun 8, 2018 $ 39.18
+0.00%
$ 421.71 million $ 7,684
Jun 7, 2018 $ 38.21
+0.00%
$ 427.94 million $ 7,640
Jun 6, 2018 $ 37.69
+0.00%
$ 419.52 million $ 7,562
Jun 5, 2018 $ 37.62
+0.00%
$ 419.6 million $ 7,512
Jun 4, 2018 $ 40.71
+0.00%
$ 413.49 million $ 7,699
Jun 3, 2018 $ 39.71
+0.00%
$ 444.05 million $ 7,606
Jun 2, 2018 $ 38.26
+0.00%
$ 448.07 million $ 7,494
Jun 1, 2018 $ 37.46
+0.00%
$ 432.47 million $ 7,512
May 31, 2018 $ 38.04
+0.00%
$ 421.64 million $ 7,456
May 30, 2018 $ 35.57
+0.00%
$ 402.14 million $ 7,303
May 29, 2018 $ 35.45
+0.00%
$ 414.1 million $ 7,272
May 28, 2018 $ 38.64
+0.00%
$ 364.34 million $ 7,338
May 27, 2018 $ 39.96
+0.00%
$ 422.59 million $ 7,505
May 26, 2018 $ 40.5
+0.00%
$ 432.25 million $ 7,515
May 25, 2018 $ 41.36
+0.00%
$ 438.52 million $ 7,563
May 24, 2018 $ 43.04
+0.00%
$ 462.34 million $ 7,829
May 23, 2018 $ 49.78
+0.00%
$ 466.44 million $ 8,271
May 22, 2018 $ 52.63
+0.00%
$ 502.68 million $ 8,468
May 21, 2018 $ 53.86
+0.00%
$ 569.81 million $ 8,365