Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.715
-4.38%
$7.85 million $18,170
Jan 19, 2026 $0.748
-4.71%
$8.23 million $16,359
Jan 18, 2026 $0.785
+1.94%
$8.63 million $16,115
Jan 17, 2026 $0.77
-4.18%
$8.47 million $16,451
Jan 16, 2026 $0.803
+6.24%
$8.85 million $38,112
Jan 15, 2026 $0.756
-22.53%
$8.33 million $57,625
Jan 14, 2026 $0.976
-2.61%
$10.73 million $33,896
Jan 13, 2026 $1
+5.56%
$10.97 million $32,709
Jan 12, 2026 $0.95
-0.34%
$10.45 million $40,660
Jan 11, 2026 $0.953
+16.29%
$10.49 million $38,647
Jan 10, 2026 $0.82
-2.25%
$9.02 million $31,565
Jan 9, 2026 $0.839
+1.26%
$9.23 million $27,380
Jan 8, 2026 $0.829
-6.09%
$9.12 million $38,019
Jan 7, 2026 $0.882
-8.94%
$9.71 million $40,742
Jan 6, 2026 $0.969
-1.82%
$10.66 million $38,684
Jan 5, 2026 $0.987
+1.11%
$10.86 million $40,596
Jan 4, 2026 $0.976
+0.36%
$10.74 million $30,868
Jan 3, 2026 $0.974
-3.35%
$10.71 million $17,967
Jan 2, 2026 $1.01
+5.46%
$11.08 million $35,280
Jan 1, 2026 $0.955
+1.55%
$10.51 million $31,267
Dec 31, 2025 $0.937
-4.00%
$10.36 million $38,318
Dec 30, 2025 $0.963
+0.69%
$10.74 million $36,037
Dec 29, 2025 $0.956
+1.71%
$10.52 million $29,665
Dec 28, 2025 $0.946
-2.18%
$10.34 million $38,515
Dec 27, 2025 $0.965
+0.83%
$10.64 million $43,326
Dec 26, 2025 $0.967
-0.21%
$10.53 million $28,494
Dec 25, 2025 $0.972
-1.58%
$10.72 million $31,217
Dec 24, 2025 $0.986
+0.71%
$10.85 million $35,842
Dec 23, 2025 $0.952
+2.05%
$10.78 million $36,664
Dec 22, 2025 $0.94
+4.70%
$10.26 million $38,455
Dec 21, 2025 $0.902
+6.20%
$9.88 million $38,594
Dec 20, 2025 $0.847
+3.82%
$9.35 million $31,846
Dec 19, 2025 $0.808
+5.12%
$8.97 million $43,057
Dec 18, 2025 $0.763
-4.33%
$8.45 million $66,328
Dec 17, 2025 $0.807
+0.57%
$8.77 million $19,105
Dec 16, 2025 $0.802
-8.49%
$8.82 million $14,377
Dec 15, 2025 $0.877
-5.18%
$9.64 million $4,784
Dec 14, 2025 $0.925
-4.28%
$10.18 million $303
Dec 13, 2025 $0.967
+1.97%
$10.63 million $171
Dec 12, 2025 $0.948
-3.10%
$10.43 million $131
Dec 11, 2025 $0.978
-9.55%
$10.76 million $458
Dec 10, 2025 $1.08
+1.22%
$11.9 million $224
Dec 9, 2025 $1.07
+1.17%
$11.75 million $19,052
Dec 8, 2025 $1.06
-3.01%
$11.62 million $22,629
Dec 7, 2025 $1.09
-4.12%
$11.98 million $15,426
Dec 6, 2025 $1.14
+0.75%
$12.49 million $19,401
Dec 5, 2025 $1.13
-0.63%
$12.4 million $21,022
Dec 4, 2025 $1.13
-8.87%
$12.48 million $25,704
Dec 3, 2025 $1.24
-3.90%
$13.69 million $24,033
Dec 2, 2025 $1.3
+7.96%
$14.25 million $23,105