Augur Historical Data

REP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.885
-0.46%
$ 9.73 million $ 1,559
Jul 31, 1 PM $ 0.889
-0.33%
$ 9.78 million $ 1,697
Jul 31, 12 PM $ 0.892
+0.53%
$ 9.81 million $ 1,680
Jul 31, 11 AM $ 0.935
+0.33%
$ 10.28 million $ 1,655
Jul 31, 10 AM $ 0.932
+5.09%
$ 10.25 million $ 1,652
Jul 31, 9 AM $ 0.886
-9.80%
$ 9.75 million $ 1,257
Jul 31, 8 AM $ 0.954
+7.66%
$ 10.5 million $ 1,704
Jul 31, 7 AM $ 0.886
+0.50%
$ 9.74 million $ 1,606
Jul 31, 6 AM $ 0.942
+8.08%
$ 10.36 million $ 1,038
Jul 31, 5 AM $ 0.885
-4.33%
$ 9.74 million $ 1,002
Jul 31, 4 AM $ 0.925
-11.94%
$ 10.18 million $ 909
Jul 31, 3 AM $ 0.924
+3.92%
$ 10.16 million $ 722
Jul 31, 2 AM $ 0.889
+0.39%
$ 9.78 million $ 465
Jul 31, 1 AM $ 0.886
-0.08%
$ 9.74 million $ 137
Jul 31, 12 AM $ 0.887
+25.19%
$ 9.75 million $ 137
Jul 30, 11 PM $ 0.708
-0.01%
$ 7.79 million $ 111
Jul 30, 10 PM $ 0.708
-14.11%
$ 7.79 million $ 451
Jul 30, 9 PM $ 0.825
-0.01%
$ 9.07 million $ 446
Jul 30, 8 PM $ 0.825
-5.15%
$ 9.07 million $ 446
Jul 30, 7 PM $ 0.869
+1.52%
$ 9.56 million $ 446
Jul 30, 6 PM $ 0.856
-0.90%
$ 9.42 million $ 505
Jul 30, 5 PM $ 0.864
+4.78%
$ 9.5 million $ 495
Jul 30, 4 PM $ 0.825
+1.22%
$ 9.08 million $ 199
Jul 30, 3 PM $ 0.815
+0.07%
$ 8.96 million $ 199
Jul 30, 2 PM $ 0.814
+19.35%
$ 8.96 million $ 198
Jul 30, 1 PM $ 0.682
+0.12%
$ 7.5 million $ 405
Jul 30, 12 PM $ 0.681
-6.77%
$ 7.49 million $ 405
Jul 30, 11 AM $ 0.73
+0.57%
$ 8.03 million $ 405
Jul 30, 10 AM $ 0.726
-2.55%
$ 7.99 million $ 94
Jul 30, 9 AM $ 0.745
+0.02%
$ 8.2 million $ 201
Jul 30, 8 AM $ 0.745
+2.63%
$ 8.19 million $ 201
Jul 30, 7 AM $ 0.726
+0.01%
$ 7.98 million $ 94
Jul 30, 6 AM $ 0.726
-0.04%
$ 7.98 million $ 94
Jul 30, 5 AM $ 0.726
-0.11%
$ 7.99 million $ 94
Jul 30, 4 AM $ 0.727
+0.00%
$ 8 million $ 94
Jul 30, 3 AM $ 0.727
-0.04%
$ 8 million $ 94
Jul 30, 2 AM $ 0.727
+0.09%
$ 8 million $ 94
Jul 30, 1 AM $ 0.726
+0.02%
$ 7.99 million $ 100
Jul 30, 12 AM $ 0.726
+0.05%
$ 7.99 million $ 100
Jul 29, 11 PM $ 0.726
-0.06%
$ 7.99 million $ 100
Jul 29, 10 PM $ 0.726
+0.01%
$ 7.99 million $ 100
Jul 29, 9 PM $ 0.726
-0.04%
$ 7.99 million $ 493
Jul 29, 8 PM $ 0.727
-0.03%
$ 7.99 million $ 493
Jul 29, 7 PM $ 0.727
-0.23%
$ 8 million $ 493
Jul 29, 6 PM $ 0.728
+0.05%
$ 8 million $ 401
Jul 29, 5 PM $ 0.727
-5.11%
$ 8 million $ 401
Jul 29, 4 PM $ 0.766
+5.52%
$ 8.43 million $ 399
Jul 29, 3 PM $ 0.726
+0.04%
$ 7.99 million $ 391
Jul 29, 2 PM $ 0.726
-2.49%
$ 7.99 million $ 391
Jul 29, 1 PM $ 0.745
-3.17%
$ 8.19 million $ 391