Augur Historical Data

REP Page 6
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.958
+0.00%
$ 10.54 million $ 17,351
3:17 AM $ 0.958
+0.00%
$ 10.54 million $ 17,351
3:16 AM $ 0.958
+0.00%
$ 10.54 million $ 17,351
3:15 AM $ 0.958
+0.00%
$ 10.54 million $ 17,383
3:14 AM $ 0.957
+0.00%
$ 10.53 million $ 17,428
3:13 AM $ 0.957
+0.00%
$ 10.53 million $ 17,428
3:12 AM $ 0.957
+0.00%
$ 10.53 million $ 17,459
3:11 AM $ 0.957
+0.00%
$ 10.53 million $ 17,459
3:10 AM $ 0.957
+0.00%
$ 10.53 million $ 17,459
3:09 AM $ 0.957
-0.12%
$ 10.53 million $ 17,449
3:08 AM $ 0.958
+0.00%
$ 10.53 million $ 17,473
3:07 AM $ 0.958
+0.00%
$ 10.53 million $ 17,473
3:06 AM $ 0.958
+0.00%
$ 10.53 million $ 17,473
3:05 AM $ 0.957
+0.00%
$ 10.53 million $ 17,464
3:04 AM $ 0.957
+0.00%
$ 10.53 million $ 17,464
3:03 AM $ 0.957
+0.00%
$ 10.53 million $ 17,498
3:02 AM $ 0.957
+0.00%
$ 10.53 million $ 17,491
3:01 AM $ 0.957
+0.00%
$ 10.53 million $ 17,491
3:00 AM $ 0.957
+0.00%
$ 10.53 million $ 17,491
2:59 AM $ 0.957
-0.12%
$ 10.53 million $ 17,502
2:58 AM $ 0.958
+0.00%
$ 10.53 million $ 17,502
2:57 AM $ 0.958
+0.00%
$ 10.53 million $ 17,502
2:56 AM $ 0.958
+0.00%
$ 10.53 million $ 17,502
2:55 AM $ 0.958
+0.00%
$ 10.53 million $ 17,472
2:54 AM $ 0.958
+0.00%
$ 10.54 million $ 17,362
2:53 AM $ 0.958
-0.04%
$ 10.54 million $ 17,362
2:52 AM $ 0.959
+0.12%
$ 10.54 million $ 17,339
2:51 AM $ 0.958
+0.00%
$ 10.54 million $ 17,359
2:50 AM $ 0.958
+0.00%
$ 10.54 million $ 17,359
2:49 AM $ 0.958
+0.00%
$ 10.53 million $ 17,359
2:48 AM $ 0.958
+0.05%
$ 10.53 million $ 17,328
2:47 AM $ 0.957
+0.00%
$ 10.53 million $ 17,328
2:46 AM $ 0.958
+0.00%
$ 10.53 million $ 17,328
2:45 AM $ 0.958
+0.12%
$ 10.53 million $ 17,271
2:44 AM $ 0.957
+0.00%
$ 10.53 million $ 17,284
2:43 AM $ 0.958
+0.00%
$ 10.53 million $ 17,287
2:42 AM $ 0.958
+0.00%
$ 10.53 million $ 17,287
2:41 AM $ 0.958
+0.00%
$ 10.53 million $ 17,281
2:40 AM $ 0.958
+0.00%
$ 10.53 million $ 17,281
2:39 AM $ 0.958
+0.00%
$ 10.53 million $ 17,281
2:38 AM $ 0.958
+0.00%
$ 10.53 million $ 17,268
2:37 AM $ 0.958
+0.00%
$ 10.53 million $ 17,250
2:36 AM $ 0.958
+0.00%
$ 10.53 million $ 17,250
2:35 AM $ 0.958
+0.00%
$ 10.53 million $ 17,261
2:34 AM $ 0.958
+0.00%
$ 10.53 million $ 17,261
2:33 AM $ 0.958
+0.00%
$ 10.53 million $ 17,222
2:32 AM $ 0.958
+0.00%
$ 10.53 million $ 17,248
2:31 AM $ 0.958
-0.12%
$ 10.53 million $ 17,248
2:30 AM $ 0.959
+0.00%
$ 10.53 million $ 17,208
2:29 AM $ 0.959
+0.00%
$ 10.55 million $ 17,208