Augur Historical Data

REP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 24
+0.90%
$ 165.2 million $ 96.22 million
Oct 11 $ 23.79
-5.87%
$ 163.68 million $ 117.57 million
Oct 4 $ 25.28
+6.31%
$ 166.73 million $ 160.95 million
Sep 27 $ 23.77
+13.14%
$ 156.82 million $ 137.46 million
Sep 20 $ 21.01
-16.84%
$ 138.58 million $ 139.86 million
Sep 13 $ 25.27
-5.00%
$ 166.61 million $ 105.05 million
Sep 6 $ 26.6
-20.65%
$ 175.17 million $ 165.33 million
Aug 30 $ 33.53
+16.32%
$ 220.79 million $ 203.97 million
Aug 23 $ 28.83
-3.41%
$ 189.76 million $ 135.24 million
Aug 16 $ 29.84
+6.00%
$ 196.4 million $ 153.83 million
Aug 9 $ 28.16
+6.65%
$ 185.32 million $ 155.31 million
Aug 2 $ 25.61
+6.15%
$ 168.51 million $ 210.06 million
Jul 26 $ 24.11
-23.56%
$ 158.59 million $ 287.97 million
Jul 19 $ 31.54
+75.68%
$ 206.43 million $ 421.63 million
Jul 12 $ 17.95
+11.60%
$ 116.63 million $ 310.66 million
Jul 5 $ 16.08
-3.61%
$ 104.36 million $ 80.76 million
Jun 28 $ 16.69
+26.98%
$ 108.22 million $ 90.24 million
Jun 21 $ 13.14
-19.44%
$ 85.18 million $ 92.54 million
Jun 14 $ 16.31
-16.00%
$ 105.77 million $ 129.9 million
Jun 7 $ 19.41
-21.65%
$ 125.83 million $ 152 million
May 31 $ 24.77
-0.30%
$ 160.5 million $ 140.68 million
May 24 $ 24
+12.52%
$ 155.5 million $ 223.94 million
May 17 $ 21.34
-39.19%
$ 138.2 million $ 321.26 million
May 10 $ 35.08
-26.58%
$ 227.13 million $ 304.83 million
May 3 $ 47.76
+13.85%
$ 306.72 million $ 487.11 million
Apr 26 $ 41.95
+32.99%
$ 267.55 million $ 397.56 million
Apr 19 $ 31.54
-34.76%
$ 201.06 million $ 431.59 million
Apr 12 $ 48.38
-6.15%
$ 308 million $ 585.44 million
Apr 5 $ 51.53
+21.94%
$ 327.17 million $ 995.4 million
Mar 29 $ 42.26
+14.75%
$ 256.99 million $ 489.68 million
Mar 22 $ 36.82
+20.18%
$ 220.31 million $ 752.56 million
Mar 15 $ 30.65
-2.33%
$ 182.29 million $ 393.94 million
Mar 8 $ 31.41
+1.15%
$ 186.2 million $ 239.4 million
Mar 1 $ 31.04
+22.51%
$ 183.88 million $ 479.01 million
Feb 22 $ 25.37
-30.34%
$ 150.05 million $ 334.08 million
Feb 15 $ 36.41
+1.89%
$ 215.18 million $ 634.04 million
Feb 8 $ 35.68
+65.06%
$ 210.64 million $ 814.18 million
Feb 1 $ 21.61
+17.61%
$ 126.34 million $ 329.73 million
Jan 25 $ 18.55
-4.75%
$ 108.25 million $ 100.96 million
Jan 18 $ 20.06
-6.92%
$ 116.38 million $ 143.82 million
Jan 11 $ 21.52
+3.13%
$ 124.19 million $ 134.58 million
Jan 4 $ 20.9
+22.13%
$ 118.45 million $ 212.56 million
Dec 28 $ 17.11
+6.98%
$ 96.62 million $ 117.35 million
Dec 21 $ 15.95
-9.80%
$ 90 million $ 112.93 million
Dec 14 $ 17.56
+12.97%
$ 99.02 million $ 302.85 million
Dec 7 $ 15.75
-11.09%
$ 83.8 million $ 66.6 million
Nov 30 $ 17.87
+17.27%
$ -- $ 105.77 million
Nov 23 $ 15.24
-0.54%
$ -- $ 85.69 million
Nov 16 $ 15.33
+10.42%
$ 81.53 million $ 64.68 million
Nov 9 $ 13.87
+1.98%
$ 73.69 million $ 58.06 million