Augur Historical Data

REP Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $ 26.41
+0.00%
$ 286.55 million $ 6,951
Mar 30, 2018 $ 30.24
+0.00%
$ 283.62 million $ 7,605
Mar 29, 2018 $ 33.25
+0.00%
$ 294.93 million $ 7,956
Mar 28, 2018 $ 32.93
+0.00%
$ 364.05 million $ 8,016
Mar 27, 2018 $ 33.31
+0.00%
$ 357.53 million $ 8,268
Mar 26, 2018 $ 34.45
+0.00%
$ 379.08 million $ 8,585
Mar 25, 2018 $ 35.74
+0.00%
$ 376.52 million $ 8,900
Mar 24, 2018 $ 34.08
+0.00%
$ 382.25 million $ 8,567
Mar 23, 2018 $ 35.48
+0.00%
$ 387.08 million $ 8,835
Mar 22, 2018 $ 36.19
+0.00%
$ 387.04 million $ 9,023
Mar 21, 2018 $ 33.92
+0.00%
$ 397.68 million $ 8,648
Mar 20, 2018 $ 31.31
+0.00%
$ 389.79 million $ 8,363
Mar 19, 2018 $ 28.75
+0.00%
$ 365.16 million $ 7,689
Mar 18, 2018 $ 31.93
+0.00%
$ 326.7 million $ 8,136
Mar 17, 2018 $ 32.86
+0.00%
$ 336.65 million $ 8,335
Mar 16, 2018 $ 31.27
+0.00%
$ 364.29 million $ 8,155
Mar 15, 2018 $ 35.72
+0.00%
$ 352.03 million $ 8,870
Mar 14, 2018 $ 36.08
+0.00%
$ 343.44 million $ 9,203
Mar 13, 2018 $ 35.93
+0.00%
$ 419.55 million $ 9,516
Mar 12, 2018 $ 34.17
+0.00%
$ 384.33 million $ 9,080
Mar 11, 2018 $ 36.44
+0.00%
$ 397.96 million $ 9,316
Mar 10, 2018 $ 36.08
+0.00%
$ 366.72 million $ 8,975
Mar 9, 2018 $ 39.36
+0.00%
$ 405.25 million $ 9,803
Mar 8, 2018 $ 41.76
+0.00%
$ 423.75 million $ 10,504
Mar 7, 2018 $ 44.98
+0.00%
$ 431.26 million $ 11,128
Mar 6, 2018 $ 46.5
+0.00%
$ 478.04 million $ 11,535
Mar 5, 2018 $ 46.11
+0.00%
$ 510.63 million $ 11,293
Mar 4, 2018 $ 47.08
+0.00%
$ 511.8 million $ 11,366
Mar 3, 2018 $ 46.07
+0.00%
$ 519.78 million $ 11,017
Mar 2, 2018 $ 45.54
+0.00%
$ 497.06 million $ 10,667
Mar 1, 2018 $ 47.57
+0.00%
$ 517.13 million $ 10,696
Feb 28, 2018 $ 48.19
+0.00%
$ 504.36 million $ 10,594
Feb 27, 2018 $ 44.8
+0.00%
$ 532.84 million $ 9,962
Feb 26, 2018 $ 43.31
+0.00%
$ 510.75 million $ 9,688
Feb 25, 2018 $ 43.9
+0.00%
$ 484.45 million $ 10,048
Feb 24, 2018 $ 44.06
+0.00%
$ 476.99 million $ 10,120
Feb 23, 2018 $ 45.73
+0.00%
$ 489.69 million $ 10,429
Feb 22, 2018 $ 47.95
+0.00%
$ 478.95 million $ 10,993
Feb 21, 2018 $ 52.78
+0.00%
$ 517.15 million $ 11,592
Feb 20, 2018 $ 54.19
+0.00%
$ 557.06 million $ 10,922
Feb 19, 2018 $ 55.91
+0.00%
$ 596.94 million $ 10,831
Feb 18, 2018 $ 54.24
+0.00%
$ 595.56 million $ 10,695
Feb 17, 2018 $ 53.22
+0.00%
$ 607.96 million $ 10,082
Feb 16, 2018 $ 53.67
+0.00%
$ 598.85 million $ 9,805
Feb 15, 2018 $ 51.52
+0.00%
$ 600.07 million $ 9,007
Feb 14, 2018 $ 51.54
+0.00%
$ 580.73 million $ 8,691
Feb 13, 2018 $ 52.99
+0.00%
$ 548.74 million $ 8,617
Feb 12, 2018 $ 50.81
+0.00%
$ 595.44 million $ 8,283
Feb 11, 2018 $ 56.15
+0.00%
$ 541.36 million $ 8,725
Feb 10, 2018 $ 52.9
+0.00%
$ 605.32 million $ 8,285