Augur Historical Data

REP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $ 52.9
+0.00%
$ 605.32 million $ 8,285
Feb 9, 2018 $ 51
+0.00%
$ 633.23 million $ 8,169
Feb 8, 2018 $ 48.46
+0.00%
$ 571.98 million $ 7,926
Feb 7, 2018 $ 41
+0.00%
$ 521.12 million $ 6,816
Feb 6, 2018 $ 47.01
+0.00%
$ 524.65 million $ 7,731
Feb 5, 2018 $ 55.64
+0.00%
$ 470.83 million $ 8,809
Feb 4, 2018 $ 57.39
+0.00%
$ 561.92 million $ 8,909
Feb 3, 2018 $ 55.66
+0.00%
$ 671.01 million $ 8,647
Feb 2, 2018 $ 66.22
+0.00%
$ 642.44 million $ 9,654
Feb 1, 2018 $ 68.03
+0.00%
$ 715.22 million $ 10,112
Jan 31, 2018 $ 74.58
+0.00%
$ 751.77 million $ 10,803
Jan 30, 2018 $ 82.06
+0.00%
$ 749.81 million $ 11,414
Jan 29, 2018 $ 84.63
+0.00%
$ 873.96 million $ 11,746
Jan 28, 2018 $ 83.74
+0.00%
$ 936.47 million $ 11,271
Jan 27, 2018 $ 84.29
+0.00%
$ 920.46 million $ 11,082
Jan 26, 2018 $ 89.49
+0.00%
$ 924.84 million $ 11,376
Jan 25, 2018 $ 88.88
+0.00%
$ 970.63 million $ 11,074
Jan 24, 2018 $ 85.34
+0.00%
$ 986.08 million $ 10,796
Jan 23, 2018 $ 84.72
+0.00%
$ 970.69 million $ 11,245
Jan 22, 2018 $ 93.22
+0.00%
$ 932.34 million $ 12,076
Jan 21, 2018 $ 87.63
+0.00%
$ 966.07 million $ 12,551
Jan 20, 2018 $ 72.03
+0.00%
$ 1.06 billion $ 11,592
Jan 19, 2018 $ 65.2
+0.00%
$ 853.38 million $ 11,608
Jan 18, 2018 $ 58.27
+0.00%
$ 711.36 million $ 10,627
Jan 17, 2018 $ 74.6
+0.00%
$ 708.93 million $ 12,248
Jan 16, 2018 $ 94.85
+0.00%
$ 743.77 million $ 14,000
Jan 15, 2018 $ 97.01
+0.00%
$ 999.72 million $ 13,788
Jan 14, 2018 $ 106
+0.00%
$ 1.04 billion $ 14,335
Jan 13, 2018 $ 108.17
+0.00%
$ 1.17 billion $ 13,827
Jan 12, 2018 $ 101.86
+0.00%
$ 1.16 billion $ 13,911
Jan 11, 2018 $ 86.01
+0.00%
$ 1.12 billion $ 14,358
Jan 10, 2018 $ 99.43
+0.00%
$ 1.13 billion $ 15,040
Jan 9, 2018 $ 82.86
+0.00%
$ 1.01 billion $ 15,504
Jan 8, 2018 $ 78.7
+0.00%
$ 1.08 billion $ 16,773
Jan 7, 2018 $ 75.88
+0.00%
$ 882.29 million $ 17,158
Jan 6, 2018 $ 77.86
+0.00%
$ 852.82 million $ 16,276
Jan 5, 2018 $ 74.55
+0.00%
$ 800.9 million $ 15,085
Jan 4, 2018 $ 76.81
+0.00%
$ 810.68 million $ 15,163
Jan 3, 2018 $ 79.62
+0.00%
$ 852.13 million $ 14,068
Jan 2, 2018 $ 70.98
+0.00%
$ 874.19 million $ 13,687
Jan 1, 2018 $ 66.68
+0.00%
$ 819.24 million $ 13,480
Dec 31, 2017 $ 67.74
+0.00%
$ 770.8 million $ 13,492
Dec 30, 2017 $ 74.35
+0.00%
$ 724.15 million $ 14,735
Dec 29, 2017 $ 72.64
+0.00%
$ 841.68 million $ 14,669
Dec 28, 2017 $ 81.3
+0.00%
$ 816.65 million $ 16,047
Dec 27, 2017 $ 82.7
+0.00%
$ 885.97 million $ 15,386
Dec 26, 2017 $ 68.99
+0.00%
$ 948.27 million $ 14,001
Dec 25, 2017 $ 67.13
+0.00%
$ 784.82 million $ 13,730
Dec 24, 2017 $ 74.59
+0.00%
$ 764.77 million $ 14,781
Dec 23, 2017 $ 65.22
+0.00%
$ 808.5 million $ 13,913