Augur Historical Data

REP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 17.56
+0.00%
$ 177.98 million $ 6,516
Nov 1, 2017 $ 17.41
+0.00%
$ 186.48 million $ 6,236
Oct 31, 2017 $ 17.2
+0.00%
$ 193.44 million $ 6,125
Oct 30, 2017 $ 17.61
+0.00%
$ 188.9 million $ 5,864
Oct 29, 2017 $ 17.45
+0.00%
$ 194.7 million $ 5,768
Oct 28, 2017 $ 17.55
+0.00%
$ 189.97 million $ 5,845
Oct 27, 2017 $ 17.9
+0.00%
$ 192.9 million $ 5,829
Oct 26, 2017 $ 17.52
+0.00%
$ 196.91 million $ 5,554
Oct 25, 2017 $ 17.27
+0.00%
$ 197.39 million $ 5,700
Oct 24, 2017 $ 16.48
+0.00%
$ 194.21 million $ 5,894
Oct 23, 2017 $ 16.72
+0.00%
$ 179.24 million $ 5,929
Oct 22, 2017 $ 16.89
+0.00%
$ 185.31 million $ 6,086
Oct 21, 2017 $ 17.89
+0.00%
$ 185.21 million $ 5,763
Oct 20, 2017 $ 18.22
+0.00%
$ 193.13 million $ 5,650
Oct 19, 2017 $ 18.24
+0.00%
$ 199.65 million $ 5,405
Oct 18, 2017 $ 18.84
+0.00%
$ 201.73 million $ 5,643
Oct 17, 2017 $ 18.74
+0.00%
$ 205.72 million $ 5,658
Oct 16, 2017 $ 18.51
+0.00%
$ 209.98 million $ 5,640
Oct 15, 2017 $ 18.51
+0.00%
$ 205.21 million $ 5,678
Oct 14, 2017 $ 18.29
+0.00%
$ 208.46 million $ 5,635
Oct 13, 2017 $ 18.64
+0.00%
$ 202.22 million $ 5,101
Oct 12, 2017 $ 18.74
+0.00%
$ 200.53 million $ 4,800
Oct 11, 2017 $ 18.23
+0.00%
$ 204.74 million $ 4,829
Oct 10, 2017 $ 18.81
+0.00%
$ 206.51 million $ 4,647
Oct 9, 2017 $ 19.61
+0.00%
$ 195.94 million $ 4,494
Oct 8, 2017 $ 19.98
+0.00%
$ 210.31 million $ 4,356
Oct 7, 2017 $ 19.06
+0.00%
$ 221.45 million $ 4,363
Oct 6, 2017 $ 18.95
+0.00%
$ 215.76 million $ 4,258
Oct 5, 2017 $ 19.22
+0.00%
$ 209.25 million $ 4,265
Oct 4, 2017 $ 19.3
+0.00%
$ 208.91 million $ 4,327
Oct 3, 2017 $ 19.72
+0.00%
$ 213.8 million $ 4,416
Oct 2, 2017 $ 20.71
+0.00%
$ 213.09 million $ 4,317
Oct 1, 2017 $ 21.08
+0.00%
$ 227.23 million $ 4,282
Sep 30, 2017 $ 20.96
+0.00%
$ 233.1 million $ 4,151
Sep 29, 2017 $ 21.52
+0.00%
$ 227.06 million $ 4,191
Sep 28, 2017 $ 19.98
+0.00%
$ 244.52 million $ 4,026
Sep 27, 2017 $ 18.78
+0.00%
$ 230.74 million $ 3,924
Sep 26, 2017 $ 18.37
+0.00%
$ 206.99 million $ 3,819
Sep 25, 2017 $ 18.05
+0.00%
$ 206.95 million $ 3,706
Sep 24, 2017 $ 17.51
+0.00%
$ 196.2 million $ 3,715
Sep 23, 2017 $ 16.95
+0.00%
$ 198.02 million $ 3,629
Sep 22, 2017 $ 17.75
+0.00%
$ 187.07 million $ 3,804
Sep 21, 2017 $ 18.5
+0.00%
$ 188.45 million $ 3,945
Sep 20, 2017 $ 18.58
+0.00%
$ 203.54 million $ 3,971
Sep 19, 2017 $ 18.44
+0.00%
$ 203.04 million $ 3,894
Sep 18, 2017 $ 17.15
+0.00%
$ 209.22 million $ 3,619
Sep 17, 2017 $ 17.88
+0.00%
$ 194.01 million $ 3,690
Sep 16, 2017 $ 16.51
+0.00%
$ 194.32 million $ 3,390
Sep 15, 2017 $ 18.93
+0.00%
$ 201.45 million $ 3,651
Sep 14, 2017 $ 20.82
+0.00%
$ 173.33 million $ 3,947