Augur Historical Data

REP Page 65
Download
Date Close Price change Market cap Trading volume
Sep 13, 2017 $ 21.38
+0.00%
$ 226.53 million $ 4,244
Sep 12, 2017 $ 21.03
+0.00%
$ 233.54 million $ 4,204
Sep 11, 2017 $ 21.28
+0.00%
$ 230.08 million $ 4,160
Sep 10, 2017 $ 22.2
+0.00%
$ 237.03 million $ 4,274
Sep 9, 2017 $ 23.4
+0.00%
$ 245.09 million $ 4,475
Sep 8, 2017 $ 23.4
+0.00%
$ 244.89 million $ 4,582
Sep 7, 2017 $ 23.4
+0.00%
$ 261.66 million $ 4,562
Sep 6, 2017 $ 21.85
+0.00%
$ 261.68 million $ 4,233
Sep 5, 2017 $ 22.86
+0.00%
$ 252.34 million $ 4,380
Sep 4, 2017 $ 24.91
+0.00%
$ 239.96 million $ 4,570
Sep 3, 2017 $ 25.7
+0.00%
$ 274.02 million $ 4,682
Sep 2, 2017 $ 27.28
+0.00%
$ 266.62 million $ 4,782
Sep 1, 2017 $ 25.92
+0.00%
$ 314.52 million $ 4,657
Aug 31, 2017 $ 24.05
+0.00%
$ 290.01 million $ 4,572
Aug 30, 2017 $ 23.5
+0.00%
$ 276.63 million $ 4,455
Aug 29, 2017 $ 23.04
+0.00%
$ 275.91 million $ 4,313
Aug 28, 2017 $ 24.73
+0.00%
$ 287.63 million $ 4,351
Aug 27, 2017 $ 23.43
+0.00%
$ 307.73 million $ 4,317
Aug 26, 2017 $ 22.89
+0.00%
$ 324.53 million $ 4,361
Aug 25, 2017 $ 21.59
+0.00%
$ 279.06 million $ 4,133
Aug 24, 2017 $ 21.71
+0.00%
$ 253.3 million $ 4,116
Aug 23, 2017 $ 21.24
+0.00%
$ 242 million $ 3,890
Aug 22, 2017 $ 21.51
+0.00%
$ 234.06 million $ 4,053
Aug 21, 2017 $ 20.39
+0.00%
$ 241.57 million $ 4,132
Aug 20, 2017 $ 19.14
+0.00%
$ 226.1 million $ 4,107
Aug 19, 2017 $ 19.84
+0.00%
$ 216.31 million $ 4,228
Aug 18, 2017 $ 21.11
+0.00%
$ 210.46 million $ 4,348
Aug 17, 2017 $ 19.99
+0.00%
$ 221.42 million $ 4,279
Aug 16, 2017 $ 21.46
+0.00%
$ 235.33 million $ 4,387
Aug 15, 2017 $ 21.24
+0.00%
$ 231.26 million $ 4,162
Aug 14, 2017 $ 19.93
+0.00%
$ 219.54 million $ 4,328
Aug 13, 2017 $ 20.73
+0.00%
$ 227.1 million $ 4,063
Aug 12, 2017 $ 22.74
+0.00%
$ 249.15 million $ 3,872
Aug 11, 2017 $ 22.42
+0.00%
$ 246.83 million $ 3,654
Aug 10, 2017 $ 22.79
+0.00%
$ 249.94 million $ 3,426
Aug 9, 2017 $ 23
+0.00%
$ 249.76 million $ 3,349
Aug 8, 2017 $ 21.4
+0.00%
$ 233.04 million $ 3,429
Aug 7, 2017 $ 18.96
+0.00%
$ 208.56 million $ 3,402
Aug 6, 2017 $ 19.1
+0.00%
$ 208.64 million $ 3,232
Aug 5, 2017 $ 18.98
+0.00%
$ 209.85 million $ 3,263
Aug 4, 2017 $ 17.44
+0.00%
$ 190.76 million $ 2,878
Aug 3, 2017 $ 17.38
+0.00%
$ 191.08 million $ 2,810
Aug 2, 2017 $ 17.93
+0.00%
$ 194.75 million $ 2,721
Aug 1, 2017 $ 18.02
+0.00%
$ 199.2 million $ 2,747
Jul 31, 2017 $ 16.55
+0.00%
$ 185.16 million $ 2,883
Jul 30, 2017 $ 17.15
+0.00%
$ 189.22 million $ 2,766
Jul 29, 2017 $ 17.57
+0.00%
$ 193.77 million $ 2,733
Jul 28, 2017 $ 17.28
+0.00%
$ 189.11 million $ 2,807
Jul 27, 2017 $ 18.14
+0.00%
$ 199.88 million $ 2,692
Jul 26, 2017 $ 18.09
+0.00%
$ 199.63 million $ 2,559