Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2017 $17.55
+0.00%
$189.97 million $5,845
Oct 27, 2017 $17.9
+0.00%
$192.9 million $5,829
Oct 26, 2017 $17.52
+0.00%
$196.91 million $5,554
Oct 25, 2017 $17.27
+0.00%
$197.39 million $5,700
Oct 24, 2017 $16.48
+0.00%
$194.21 million $5,894
Oct 23, 2017 $16.72
+0.00%
$179.24 million $5,929
Oct 22, 2017 $16.89
+0.00%
$185.31 million $6,086
Oct 21, 2017 $17.89
+0.00%
$185.21 million $5,763
Oct 20, 2017 $18.22
+0.00%
$193.13 million $5,650
Oct 19, 2017 $18.24
+0.00%
$199.65 million $5,405
Oct 18, 2017 $18.84
+0.00%
$201.73 million $5,643
Oct 17, 2017 $18.74
+0.00%
$205.72 million $5,658
Oct 16, 2017 $18.51
+0.00%
$209.98 million $5,640
Oct 15, 2017 $18.51
+0.00%
$205.21 million $5,678
Oct 14, 2017 $18.29
+0.00%
$208.46 million $5,635
Oct 13, 2017 $18.64
+0.00%
$202.22 million $5,101
Oct 12, 2017 $18.74
+0.00%
$200.53 million $4,800
Oct 11, 2017 $18.23
+0.00%
$204.74 million $4,829
Oct 10, 2017 $18.81
+0.00%
$206.51 million $4,647
Oct 9, 2017 $19.61
+0.00%
$195.94 million $4,494
Oct 8, 2017 $19.98
+0.00%
$210.31 million $4,356
Oct 7, 2017 $19.06
+0.00%
$221.45 million $4,363
Oct 6, 2017 $18.95
+0.00%
$215.76 million $4,258
Oct 5, 2017 $19.22
+0.00%
$209.25 million $4,265
Oct 4, 2017 $19.3
+0.00%
$208.91 million $4,327
Oct 3, 2017 $19.72
+0.00%
$213.8 million $4,416
Oct 2, 2017 $20.71
+0.00%
$213.09 million $4,317
Oct 1, 2017 $21.08
+0.00%
$227.23 million $4,282
Sep 30, 2017 $20.96
+0.00%
$233.1 million $4,151
Sep 29, 2017 $21.52
+0.00%
$227.06 million $4,191
Sep 28, 2017 $19.98
+0.00%
$244.52 million $4,026
Sep 27, 2017 $18.78
+0.00%
$230.74 million $3,924
Sep 26, 2017 $18.37
+0.00%
$206.99 million $3,819
Sep 25, 2017 $18.05
+0.00%
$206.95 million $3,706
Sep 24, 2017 $17.51
+0.00%
$196.2 million $3,715
Sep 23, 2017 $16.95
+0.00%
$198.02 million $3,629
Sep 22, 2017 $17.75
+0.00%
$187.07 million $3,804
Sep 21, 2017 $18.5
+0.00%
$188.45 million $3,945
Sep 20, 2017 $18.58
+0.00%
$203.54 million $3,971
Sep 19, 2017 $18.44
+0.00%
$203.04 million $3,894
Sep 18, 2017 $17.15
+0.00%
$209.22 million $3,619
Sep 17, 2017 $17.88
+0.00%
$194.01 million $3,690
Sep 16, 2017 $16.51
+0.00%
$194.32 million $3,390
Sep 15, 2017 $18.93
+0.00%
$201.45 million $3,651
Sep 14, 2017 $20.82
+0.00%
$173.33 million $3,947
Sep 13, 2017 $21.38
+0.00%
$226.53 million $4,244
Sep 12, 2017 $21.03
+0.00%
$233.54 million $4,204
Sep 11, 2017 $21.28
+0.00%
$230.08 million $4,160
Sep 10, 2017 $22.2
+0.00%
$237.03 million $4,274
Sep 9, 2017 $23.4
+0.00%
$245.09 million $4,475