Augur Historical Data

REP Page 66
Download
Date Close Price change Market cap Trading volume
Jul 25, 2017 $ 17.99
+0.00%
$ 198.34 million $ 2,583
Jul 24, 2017 $ 21.8
+0.00%
$ 238.58 million $ 2,763
Jul 23, 2017 $ 21.01
+0.00%
$ 231.52 million $ 2,757
Jul 22, 2017 $ 21.66
+0.00%
$ 236.41 million $ 2,837
Jul 21, 2017 $ 20.19
+0.00%
$ 222.01 million $ 2,675
Jul 20, 2017 $ 19.77
+0.00%
$ 214.87 million $ 2,866
Jul 19, 2017 $ 16.85
+0.00%
$ 185.95 million $ 2,283
Jul 18, 2017 $ 19.63
+0.00%
$ 214.63 million $ 2,320
Jul 17, 2017 $ 18.12
+0.00%
$ 199.54 million $ 2,233
Jul 16, 2017 $ 16
+0.00%
$ 176.48 million $ 1,914
Jul 15, 2017 $ 18.18
+0.00%
$ 201.77 million $ 1,975
Jul 14, 2017 $ 19.32
+0.00%
$ 214.03 million $ 2,234
Jul 13, 2017 $ 20.29
+0.00%
$ 225.54 million $ 2,362
Jul 12, 2017 $ 21.19
+0.00%
$ 231.91 million $ 2,403
Jul 11, 2017 $ 16.18
+0.00%
$ 181.25 million $ 2,324
Jul 10, 2017 $ 16.69
+0.00%
$ 184.47 million $ 2,344
Jul 9, 2017 $ 22.08
+0.00%
$ 245.07 million $ 2,511
Jul 8, 2017 $ 23.57
+0.00%
$ 257.9 million $ 2,565
Jul 7, 2017 $ 23.08
+0.00%
$ 253.64 million $ 2,514
Jul 6, 2017 $ 27.34
+0.00%
$ 302.55 million $ 2,614
Jul 5, 2017 $ 27.06
+0.00%
$ 295.64 million $ 2,628
Jul 4, 2017 $ 27.54
+0.00%
$ 303.1 million $ 2,617
Jul 3, 2017 $ 28.72
+0.00%
$ 316.51 million $ 2,572
Jul 2, 2017 $ 25.92
+0.00%
$ 288.51 million $ 2,536
Jul 1, 2017 $ 24.45
+0.00%
$ 272.24 million $ 2,425
Jun 30, 2017 $ 27.66
+0.00%
$ 309.11 million $ 2,481
Jun 29, 2017 $ 26.26
+0.00%
$ 294.12 million $ 2,558
Jun 28, 2017 $ 27.67
+0.00%
$ 308.84 million $ 2,578
Jun 27, 2017 $ 25.41
+0.00%
$ 281.56 million $ 2,584
Jun 26, 2017 $ 24.37
+0.00%
$ 276.81 million $ 2,446
Jun 25, 2017 $ 26.49
+0.00%
$ 307.88 million $ 2,542
Jun 24, 2017 $ 28.39
+0.00%
$ 323.66 million $ 2,590
Jun 23, 2017 $ 30.98
+0.00%
$ 343.9 million $ 2,710
Jun 22, 2017 $ 30.62
+0.00%
$ 331.24 million $ 2,723
Jun 21, 2017 $ 29.38
+0.00%
$ 318.72 million $ 2,678
Jun 20, 2017 $ 30.58
+0.00%
$ 331.41 million $ 2,754
Jun 19, 2017 $ 32.69
+0.00%
$ 360.63 million $ 2,617
Jun 18, 2017 $ 29.79
+0.00%
$ 330.23 million $ 2,540
Jun 17, 2017 $ 31.46
+0.00%
$ 341.99 million $ 2,655
Jun 16, 2017 $ 28.42
+0.00%
$ 316.31 million $ 2,509
Jun 15, 2017 $ 28.09
+0.00%
$ 309.66 million $ 2,442
Jun 14, 2017 $ 29.78
+0.00%
$ 336.37 million $ 2,467
Jun 13, 2017 $ 32.97
+0.00%
$ 363.24 million $ 2,713
Jun 12, 2017 $ 31
+0.00%
$ 346.09 million $ 2,657
Jun 11, 2017 $ 33.52
+0.00%
$ 371.53 million $ 2,973
Jun 10, 2017 $ 32.96
+0.00%
$ 371.26 million $ 2,900
Jun 9, 2017 $ 34.17
+0.00%
$ 375.97 million $ 2,811
Jun 8, 2017 $ 35.3
+0.00%
$ 390.89 million $ 2,799
Jun 7, 2017 $ 34.03
+0.00%
$ 375.86 million $ 2,692
Jun 6, 2017 $ 33.16
+0.00%
$ 367.46 million $ 2,870