Augur Historical Data

REP Page 67
Download
Date Close Price change Market cap Trading volume
Jun 5, 2017 $ 28.31
+0.00%
$ 316.75 million $ 2,705
Jun 4, 2017 $ 28.8
+0.00%
$ 318.53 million $ 2,524
Jun 3, 2017 $ 26.2
+0.00%
$ 288.4 million $ 2,545
Jun 2, 2017 $ 24.25
+0.00%
$ 272.71 million $ 2,493
Jun 1, 2017 $ 23.4
+0.00%
$ 262.48 million $ 2,413
May 31, 2017 $ 21.46
+0.00%
$ 240.23 million $ 2,303
May 30, 2017 $ 19.86
+0.00%
$ 223.41 million $ 2,193
May 29, 2017 $ 20.58
+0.00%
$ 232.18 million $ 2,278
May 28, 2017 $ 19.92
+0.00%
$ 223.68 million $ 2,189
May 27, 2017 $ 19.75
+0.00%
$ 223.45 million $ 2,052
May 26, 2017 $ 22.07
+0.00%
$ 242.13 million $ 2,245
May 25, 2017 $ 22.4
+0.00%
$ 258.91 million $ 2,307
May 24, 2017 $ 26.38
+0.00%
$ 298.89 million $ 2,445
May 23, 2017 $ 31
+0.00%
$ 319.52 million $ 2,273
May 22, 2017 $ 18.38
+0.00%
$ 217.79 million $ 2,124
May 21, 2017 $ 17
+0.00%
$ 190.95 million $ 2,044
May 20, 2017 $ 17.39
+0.00%
$ 193.08 million $ 2,040
May 19, 2017 $ 16.99
+0.00%
$ 186.63 million $ 1,962
May 18, 2017 $ 15.82
+0.00%
$ 175.39 million $ 1,881
May 17, 2017 $ 15.6
+0.00%
$ 169.75 million $ 1,801
May 16, 2017 $ 14.52
+0.00%
$ 156.63 million $ 1,729
May 15, 2017 $ 16.15
+0.00%
$ 175.53 million $ 1,709
May 14, 2017 $ 16.96
+0.00%
$ 187.02 million $ 1,773
May 13, 2017 $ 16.13
+0.00%
$ 177.95 million $ 1,764
May 12, 2017 $ 16.65
+0.00%
$ 184.03 million $ 1,686
May 11, 2017 $ 17
+0.00%
$ 194.26 million $ 1,819
May 10, 2017 $ 17.05
+0.00%
$ 186.67 million $ 1,752
May 9, 2017 $ 16.64
+0.00%
$ 185.14 million $ 1,698
May 8, 2017 $ 17
+0.00%
$ 191.33 million $ 1,664
May 7, 2017 $ 15.69
+0.00%
$ 189.71 million $ 1,554
May 6, 2017 $ 17.2
+0.00%
$ 194.18 million $ 1,545
May 5, 2017 $ 17.25
+0.00%
$ 188.51 million $ 1,508
May 4, 2017 $ 17.3
+0.00%
$ 191.09 million $ 1,517
May 3, 2017 $ 16.34
+0.00%
$ 183.2 million $ 1,486
May 2, 2017 $ 16.78
+0.00%
$ 181.38 million $ 1,446
May 1, 2017 $ 15.74
+0.00%
$ 175.7 million $ 1,416
Apr 30, 2017 $ 16.8
+0.00%
$ 184.62 million $ 1,352
Apr 29, 2017 $ 17
+0.00%
$ 185.45 million $ 1,336
Apr 28, 2017 $ 14.5
+0.00%
$ 158.77 million $ 1,330
Apr 27, 2017 $ 14.15
+0.00%
$ 152.29 million $ 1,333
Apr 26, 2017 $ 12.6
+0.00%
$ 139.57 million $ 1,287
Apr 25, 2017 $ 13.05
+0.00%
$ 147.24 million $ 1,264
Apr 24, 2017 $ 13.95
+0.00%
$ 152.16 million $ 1,248
Apr 23, 2017 $ 11.51
+0.00%
$ 128.51 million $ 1,249
Apr 22, 2017 $ 12.43
+0.00%
$ 132.97 million $ 1,241
Apr 21, 2017 $ 11
+0.00%
$ 122.22 million $ 1,250
Apr 20, 2017 $ 12.49
+0.00%
$ 124.7 million $ 1,238
Apr 19, 2017 $ 12
+0.00%
$ 131.65 million $ 1,215
Apr 18, 2017 $ 12.25
+0.00%
$ 137.6 million $ 1,206
Apr 17, 2017 $ 12
+0.00%
$ 129.98 million $ 1,194