Augur Historical Data

REP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 2017 $ 11.55
+0.00%
$ 131.21 million $ 1,177
Apr 15, 2017 $ 10.7
+0.00%
$ 124.72 million $ 1,177
Apr 14, 2017 $ 10.99
+0.00%
$ 119.04 million $ 1,177
Apr 13, 2017 $ 10.7
+0.00%
$ 116.42 million $ 1,176
Apr 12, 2017 $ 10.6
+0.00%
$ 116.25 million $ 1,213
Apr 11, 2017 $ 10.21
+0.00%
$ 110.81 million $ 1,221
Apr 10, 2017 $ 10.25
+0.00%
$ 111.37 million $ 1,207
Apr 9, 2017 $ 10.03
+0.00%
$ 110.34 million $ 1,204
Apr 8, 2017 $ 10.07
+0.00%
$ 109.55 million $ 1,181
Apr 7, 2017 $ 9.76
+0.00%
$ 105.05 million $ 1,190
Apr 6, 2017 $ 10.33
+0.00%
$ 114.58 million $ 1,189
Apr 5, 2017 $ 10.45
+0.00%
$ 114.5 million $ 1,130
Apr 4, 2017 $ 10.46
+0.00%
$ 121.92 million $ 1,142
Apr 3, 2017 $ 10.51
+0.00%
$ 121.51 million $ 1,148
Apr 2, 2017 $ 11.93
+0.00%
$ 127.55 million $ 1,097
Apr 1, 2017 $ 12.6
+0.00%
$ 138.69 million $ 1,086
Mar 31, 2017 $ 12.49
+0.00%
$ 130.28 million $ 1,079
Mar 30, 2017 $ 9.84
+0.00%
$ 109.24 million $ 1,038
Mar 29, 2017 $ 9.2
+0.00%
$ 102.23 million $ 1,042
Mar 28, 2017 $ 9.23
+0.00%
$ 100.52 million $ 1,044
Mar 27, 2017 $ 8.64
+0.00%
$ 99.44 million $ 1,045
Mar 26, 2017 $ 8.37
+0.00%
$ 96.07 million $ 969
Mar 25, 2017 $ 8.71
+0.00%
$ 97.64 million $ 966
Mar 24, 2017 $ 8.95
+0.00%
$ 99.34 million $ 940
Mar 23, 2017 $ 9.11
+0.00%
$ 102.63 million $ 1,035
Mar 22, 2017 $ 8.53
+0.00%
$ 100.96 million $ 1,045
Mar 21, 2017 $ 8.04
+0.00%
$ 91.22 million $ 1,121
Mar 20, 2017 $ 8.72
+0.00%
$ 91.44 million $ 1,048
Mar 19, 2017 $ 8
+0.00%
$ 92.77 million $ 1,023
Mar 18, 2017 $ 6.55
+0.00%
$ 75.89 million $ 971
Mar 17, 2017 $ 7.4
+0.00%
$ 88.91 million $ 1,072
Mar 16, 2017 $ 9.98
+0.00%
$ 105.62 million $ 1,173
Mar 15, 2017 $ 9.9
+0.00%
$ 109.96 million $ 1,253
Mar 14, 2017 $ 8.49
+0.00%
$ 92.07 million $ 1,243
Mar 13, 2017 $ 7.7
+0.00%
$ 85.21 million $ 1,238
Mar 12, 2017 $ 7.39
+0.00%
$ 80.57 million $ 1,225
Mar 11, 2017 $ 5.83
+0.00%
$ 66.17 million $ 1,179
Mar 10, 2017 $ 4.5
+0.00%
$ 65.8 million $ 1,112
Mar 9, 2017 $ 5.53
+0.00%
$ 60.15 million $ 1,191
Mar 8, 2017 $ 5.28
+0.00%
$ 58.31 million $ 1,147
Mar 7, 2017 $ 5.83
+0.00%
$ 63.34 million $ 1,233
Mar 6, 2017 $ 6.02
+0.00%
$ 65.65 million $ 1,277
Mar 5, 2017 $ 6.25
+0.00%
$ 67.2 million $ 1,271
Mar 4, 2017 $ 5.27
+0.00%
$ 61.29 million $ 1,264
Mar 3, 2017 $ 5.9
+0.00%
$ 63.14 million $ 1,283
Mar 2, 2017 $ 5.75
+0.00%
$ 63.57 million $ 1,255
Mar 1, 2017 $ 5.1
+0.00%
$ 56.16 million $ 1,223
Feb 28, 2017 $ 4.85
+0.00%
$ 49.99 million $ 1,189
Feb 27, 2017 $ 5.02
+0.00%
$ 52.75 million $ 1,189
Feb 26, 2017 $ 5.05
+0.00%
$ 53.99 million $ 1,172