Augur Historical Data

REP Page 68
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 1.01
+0.28%
$ 11.14 million $ 42,729
Mar 22, 4 PM $ 1.01
-0.31%
$ 11.1 million $ 44,062
Mar 22, 3 PM $ 1.01
+0.85%
$ 11.14 million $ 42,049
Mar 22, 2 PM $ 1
-0.26%
$ 11.04 million $ 41,301
Mar 22, 1 PM $ 1.01
-0.23%
$ 11.07 million $ 41,853
Mar 22, 12 PM $ 1.01
-0.08%
$ 11.1 million $ 41,883
Mar 22, 11 AM $ 1.01
-0.50%
$ 11.1 million $ 41,186
Mar 22, 10 AM $ 1.01
+0.09%
$ 11.15 million $ 41,835
Mar 22, 9 AM $ 1.01
-0.59%
$ 11.14 million $ 42,167
Mar 22, 8 AM $ 1.02
+0.21%
$ 11.21 million $ 41,746
Mar 22, 7 AM $ 1.02
-0.85%
$ 11.19 million $ 39,563
Mar 22, 6 AM $ 1.03
+0.13%
$ 11.28 million $ 39,572
Mar 22, 5 AM $ 1.02
+0.07%
$ 11.27 million $ 38,572
Mar 22, 4 AM $ 1.02
-0.09%
$ 11.27 million $ 38,676
Mar 22, 3 AM $ 1.02
+0.97%
$ 11.27 million $ 38,127
Mar 22, 2 AM $ 1.01
-0.11%
$ 11.16 million $ 37,930
Mar 22, 1 AM $ 1.02
+0.24%
$ 11.18 million $ 38,374
Mar 22, 12 AM $ 1.01
+0.37%
$ 11.15 million $ 38,208
Mar 21, 11 PM $ 1.01
-1.28%
$ 11.11 million $ 34,424
Mar 21, 10 PM $ 1.02
-0.78%
$ 11.25 million $ 31,700
Mar 21, 9 PM $ 1.03
+0.94%
$ 11.34 million $ 31,993
Mar 21, 8 PM $ 1.02
-0.46%
$ 11.23 million $ 28,851
Mar 21, 7 PM $ 1.03
-0.59%
$ 11.29 million $ 28,841
Mar 21, 6 PM $ 1.03
+0.45%
$ 11.35 million $ 28,759
Mar 21, 5 PM $ 1.03
-0.18%
$ 11.3 million $ 28,887
Mar 21, 4 PM $ 1.03
-0.56%
$ 11.32 million $ 33,053
Mar 21, 3 PM $ 1.04
-0.21%
$ 11.39 million $ 34,818
Mar 21, 2 PM $ 1.04
+0.16%
$ 11.41 million $ 36,081
Mar 21, 1 PM $ 1.04
+0.28%
$ 11.39 million $ 34,797
Mar 21, 12 PM $ 1.03
-0.44%
$ 11.36 million $ 34,247
Mar 21, 11 AM $ 1.04
+0.81%
$ 11.41 million $ 33,712
Mar 21, 10 AM $ 1.03
-0.79%
$ 11.32 million $ 32,752
Mar 21, 9 AM $ 1.04
+1.08%
$ 11.41 million $ 32,299
Mar 21, 8 AM $ 1.03
-0.28%
$ 11.29 million $ 31,898
Mar 21, 7 AM $ 1.03
-0.52%
$ 11.32 million $ 32,019
Mar 21, 6 AM $ 1.04
+0.00%
$ 11.39 million $ 32,464
Mar 21, 5 AM $ 1.04
+0.46%
$ 11.39 million $ 33,805
Mar 21, 4 AM $ 1.03
-0.49%
$ 11.34 million $ 33,779
Mar 21, 3 AM $ 1.04
+0.80%
$ 11.39 million $ 34,531
Mar 21, 2 AM $ 1.03
-0.48%
$ 11.3 million $ 34,218
Mar 21, 1 AM $ 1.03
+0.72%
$ 11.37 million $ 35,304
Mar 21, 12 AM $ 1.03
+0.06%
$ 11.29 million $ 34,772
Mar 20, 11 PM $ 1.03
-0.51%
$ 11.28 million $ 34,539
Mar 20, 10 PM $ 1.03
+0.40%
$ 11.33 million $ 35,129
Mar 20, 9 PM $ 1.03
+0.99%
$ 11.29 million $ 34,123
Mar 20, 8 PM $ 1.02
-0.71%
$ 11.17 million $ 33,883
Mar 20, 7 PM $ 1.02
+0.62%
$ 11.25 million $ 33,829
Mar 20, 6 PM $ 1.02
-0.61%
$ 11.18 million $ 34,679
Mar 20, 5 PM $ 1.02
-0.77%
$ 11.25 million $ 35,464
Mar 20, 4 PM $ 1.03
+1.63%
$ 11.34 million $ 31,197