Augur Historical Data

REP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 25, 2017 $ 5.17
+0.00%
$ 52.16 million $ 1,149
Feb 24, 2017 $ 4.87
+0.00%
$ 51.92 million $ 1,176
Feb 23, 2017 $ 5.07
+0.00%
$ 53.53 million $ 1,172
Feb 22, 2017 $ 4.58
+0.00%
$ 52 million $ 1,120
Feb 21, 2017 $ 4.58
+0.00%
$ 51.02 million $ 1,119
Feb 20, 2017 $ 5.08
+0.00%
$ 55.59 million $ 1,078
Feb 19, 2017 $ 5.25
+0.00%
$ 57.09 million $ 1,049
Feb 18, 2017 $ 5.07
+0.00%
$ 55.71 million $ 1,052
Feb 17, 2017 $ 4.93
+0.00%
$ 54.12 million $ 1,049
Feb 16, 2017 $ 5.24
+0.00%
$ 54.42 million $ 1,032
Feb 15, 2017 $ 4.91
+0.00%
$ 53.37 million $ 1,008
Feb 14, 2017 $ 5.02
+0.00%
$ 52.35 million $ 1,008
Feb 13, 2017 $ 4.46
+0.00%
$ 47.46 million $ 995
Feb 12, 2017 $ 4.47
+0.00%
$ 49.19 million $ 997
Feb 11, 2017 $ 4.66
+0.00%
$ 47.43 million $ 1,008
Feb 10, 2017 $ 4.01
+0.00%
$ 46.19 million $ 998
Feb 9, 2017 $ 4.2
+0.00%
$ 47.6 million $ 979
Feb 8, 2017 $ 5
+0.00%
$ 50.35 million $ 1,055
Feb 7, 2017 $ 4.38
+0.00%
$ 47.37 million $ 1,050
Feb 6, 2017 $ 4.19
+0.00%
$ 46.61 million $ 1,025
Feb 5, 2017 $ 4
+0.00%
$ 45.68 million $ 1,016
Feb 4, 2017 $ 4.38
+0.00%
$ 46.46 million $ 1,032
Feb 3, 2017 $ 3.97
+0.00%
$ 45.07 million $ 1,013
Feb 2, 2017 $ 3.92
+0.00%
$ 45.16 million $ 1,004
Feb 1, 2017 $ 4.51
+0.00%
$ 46.36 million $ 982
Jan 31, 2017 $ 4.52
+0.00%
$ 47.22 million $ 965
Jan 30, 2017 $ 4.21
+0.00%
$ 46.4 million $ 921
Jan 29, 2017 $ 4.24
+0.00%
$ 47.79 million $ 915
Jan 28, 2017 $ 4.21
+0.00%
$ 46.84 million $ 919
Jan 27, 2017 $ 4.3
+0.00%
$ 47.56 million $ 918
Jan 26, 2017 $ 4.26
+0.00%
$ 45.56 million $ 916
Jan 25, 2017 $ 4.29
+0.00%
$ 47.58 million $ 894
Jan 24, 2017 $ 4.28
+0.00%
$ 47.63 million $ 894
Jan 23, 2017 $ 4.57
+0.00%
$ 50.44 million $ 921
Jan 22, 2017 $ 4.62
+0.00%
$ 51.21 million $ 919
Jan 21, 2017 $ 6
+0.00%
$ 50.2 million $ 920
Jan 20, 2017 $ 4.5
+0.00%
$ 48.7 million $ 893
Jan 19, 2017 $ 4.65
+0.00%
$ 49.39 million $ 895
Jan 18, 2017 $ 4.48
+0.00%
$ 48.37 million $ 872
Jan 17, 2017 $ 4.49
+0.00%
$ 47.71 million $ 900
Jan 16, 2017 $ 4.03
+0.00%
$ 44.05 million $ 827
Jan 15, 2017 $ 3.76
+0.00%
$ 45.28 million $ 821
Jan 14, 2017 $ 4.24
+0.00%
$ 47.14 million $ 820
Jan 13, 2017 $ 4.2
+0.00%
$ 47.56 million $ 825
Jan 12, 2017 $ 4.17
+0.00%
$ 45.14 million $ 810
Jan 11, 2017 $ 3.6
+0.00%
$ 41.56 million $ 785
Jan 10, 2017 $ 4.2
+0.00%
$ 46.3 million $ 904
Jan 9, 2017 $ 4.15
+0.00%
$ 46.38 million $ 900
Jan 8, 2017 $ 4.46
+0.00%
$ 50.15 million $ 901
Jan 7, 2017 $ 4.25
+0.00%
$ 51.54 million $ 889