Augur Historical Data

REP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.694
-3.10%
$ 7.63 million $ 68,846
Jun 21, 2025 $ 0.716
-3.93%
$ 7.88 million $ 97,850
Jun 20, 2025 $ 0.745
-9.75%
$ 8.2 million $ 254,189
Jun 19, 2025 $ 0.826
+27.31%
$ 9.08 million $ 186,676
Jun 18, 2025 $ 0.649
-7.07%
$ 7.13 million $ 119,593
Jun 17, 2025 $ 0.698
-5.20%
$ 7.68 million $ 126,095
Jun 16, 2025 $ 0.736
+0.13%
$ 8.09 million $ 110,364
Jun 15, 2025 $ 0.735
+0.48%
$ 8.08 million $ 102,032
Jun 14, 2025 $ 0.731
-0.49%
$ 8.04 million $ 110,952
Jun 13, 2025 $ 0.735
+1.91%
$ 8.08 million $ 116,823
Jun 12, 2025 $ 0.721
+0.97%
$ 7.93 million $ 121,681
Jun 11, 2025 $ 0.714
-10.84%
$ 7.85 million $ 128,956
Jun 10, 2025 $ 0.8
+2.61%
$ 8.81 million $ 90,679
Jun 9, 2025 $ 0.78
+1.78%
$ 8.58 million $ 94,131
Jun 8, 2025 $ 0.766
+2.18%
$ 8.43 million $ 100,922
Jun 7, 2025 $ 0.75
-0.92%
$ 8.25 million $ 106,232
Jun 6, 2025 $ 0.757
-0.22%
$ 8.33 million $ 103,641
Jun 5, 2025 $ 0.759
-1.73%
$ 8.34 million $ 106,754
Jun 4, 2025 $ 0.772
+0.64%
$ 8.49 million $ 99,095
Jun 3, 2025 $ 0.767
-1.67%
$ 8.44 million $ 110,847
Jun 2, 2025 $ 0.78
+2.64%
$ 8.58 million $ 105,565
Jun 1, 2025 $ 0.76
-1.68%
$ 8.36 million $ 170,770
May 31, 2025 $ 0.773
+2.74%
$ 8.5 million $ 94,618
May 30, 2025 $ 0.752
-4.31%
$ 8.27 million $ 145,465
May 29, 2025 $ 0.786
-1.25%
$ 8.65 million $ 102,037
May 28, 2025 $ 0.796
-1.44%
$ 8.76 million $ 98,834
May 27, 2025 $ 0.808
+2.64%
$ 8.89 million $ 102,834
May 26, 2025 $ 0.787
-0.92%
$ 8.66 million $ 124,860
May 25, 2025 $ 0.795
-12.53%
$ 8.74 million $ 139,083
May 24, 2025 $ 0.908
+0.17%
$ 9.99 million $ 100,918
May 23, 2025 $ 0.907
-7.60%
$ 9.98 million $ 136,523
May 22, 2025 $ 0.982
+2.99%
$ 10.8 million $ 49,895
May 21, 2025 $ 0.953
-8.10%
$ 10.48 million $ 64,105
May 20, 2025 $ 1.04
-9.40%
$ 11.41 million $ 97,060
May 19, 2025 $ 1.14
-4.44%
$ 12.59 million $ 28,747
May 18, 2025 $ 1.2
+4.88%
$ 13.18 million $ 65,617
May 17, 2025 $ 1.14
-0.78%
$ 12.56 million $ 53,488
May 16, 2025 $ 1.15
-2.78%
$ 12.66 million $ 98,544
May 15, 2025 $ 1.18
-0.99%
$ 13.02 million $ 72,702
May 14, 2025 $ 1.2
-1.79%
$ 13.16 million $ 56,709
May 13, 2025 $ 1.22
+10.93%
$ 13.4 million $ 38,739
May 12, 2025 $ 1.1
-6.96%
$ 12.08 million $ 66,975
May 11, 2025 $ 1.18
-0.41%
$ 12.99 million $ 34,106
May 10, 2025 $ 1.19
+3.27%
$ 13.04 million $ 36,210
May 9, 2025 $ 1.15
+14.27%
$ 12.62 million $ 134,511
May 8, 2025 $ 1
-0.38%
$ 11.05 million $ 111,950
May 7, 2025 $ 1.01
+9.54%
$ 11.09 million $ 114,766
May 6, 2025 $ 0.922
-2.66%
$ 10.14 million $ 26,114
May 5, 2025 $ 0.947
-1.16%
$ 10.42 million $ 27,296
May 4, 2025 $ 0.958
+0.42%
$ 10.54 million $ 24,745