Augur Historical Data

REP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.996
-7.63%
$ 10.85 million $ 9,636
Aug 24, 2025 $ 1.08
+2.26%
$ 11.86 million $ 5,527
Aug 23, 2025 $ 1.02
-6.77%
$ 11.63 million $ 12,122
Aug 22, 2025 $ 1.09
+13.65%
$ 12.05 million $ 114,902
Aug 21, 2025 $ 0.958
+5.42%
$ 10.57 million $ 3,583
Aug 20, 2025 $ 0.909
-3.51%
$ 10 million $ 3,021
Aug 19, 2025 $ 0.942
-1.72%
$ 10.36 million $ 6,509
Aug 18, 2025 $ 0.958
-2.60%
$ 10.54 million $ 2,350
Aug 17, 2025 $ 0.984
-4.38%
$ 10.82 million $ 2,965
Aug 16, 2025 $ 1.03
+1.17%
$ 11.32 million $ 2,831
Aug 15, 2025 $ 1.02
-5.02%
$ 11.19 million $ 2,496
Aug 14, 2025 $ 1.07
-1.89%
$ 11.78 million $ 6,790
Aug 13, 2025 $ 1.1
+3.56%
$ 12.01 million $ 26,595
Aug 12, 2025 $ 1.06
+3.88%
$ 11.68 million $ 65,476
Aug 11, 2025 $ 1.02
-4.93%
$ 11.17 million $ 89,338
Aug 10, 2025 $ 1.05
-3.19%
$ 11.78 million $ 34,816
Aug 9, 2025 $ 1.08
+11.09%
$ 11.85 million $ 42,619
Aug 8, 2025 $ 0.968
+3.07%
$ 10.66 million $ 40,089
Aug 7, 2025 $ 0.941
+5.75%
$ 10.33 million $ 146,588
Aug 6, 2025 $ 0.908
+10.31%
$ 9.79 million $ 424,708
Aug 5, 2025 $ 0.823
-2.52%
$ 9.06 million $ 92,399
Aug 4, 2025 $ 0.845
+6.64%
$ 9.29 million $ 84,267
Aug 3, 2025 $ 0.792
+5.28%
$ 8.71 million $ 87,416
Aug 2, 2025 $ 0.749
+2.08%
$ 8.28 million $ 82,080
Aug 1, 2025 $ 0.757
-4.08%
$ 8.08 million $ 98,322
Jul 31, 2025 $ 0.79
-1.42%
$ 8.69 million $ 93,795
Jul 30, 2025 $ 0.801
-8.53%
$ 8.81 million $ 101,122
Jul 29, 2025 $ 0.886
+0.31%
$ 9.63 million $ 96,543
Jul 28, 2025 $ 0.883
-2.03%
$ 9.71 million $ 171,990
Jul 27, 2025 $ 0.901
+3.52%
$ 9.92 million $ 98,131
Jul 26, 2025 $ 0.871
+0.81%
$ 9.58 million $ 98,403
Jul 25, 2025 $ 0.864
+2.51%
$ 9.5 million $ 112,245
Jul 24, 2025 $ 0.843
+5.85%
$ 9.27 million $ 87,251
Jul 23, 2025 $ 0.796
-3.70%
$ 8.76 million $ 90,537
Jul 22, 2025 $ 0.827
-1.02%
$ 9.1 million $ 100,381
Jul 21, 2025 $ 0.86
+6.46%
$ 9.19 million $ 128,281
Jul 20, 2025 $ 0.81
+11.89%
$ 8.89 million $ 111,309
Jul 19, 2025 $ 0.723
-4.68%
$ 7.96 million $ 91,977
Jul 18, 2025 $ 0.759
+4.38%
$ 8.35 million $ 107,564
Jul 17, 2025 $ 0.727
+1.18%
$ 8 million $ 98,289
Jul 16, 2025 $ 0.72
+4.81%
$ 7.91 million $ 109,442
Jul 15, 2025 $ 0.687
+0.74%
$ 7.55 million $ 95,063
Jul 14, 2025 $ 0.682
-0.06%
$ 7.5 million $ 90,610
Jul 13, 2025 $ 0.682
+6.18%
$ 7.5 million $ 96,300
Jul 12, 2025 $ 0.651
-8.14%
$ 7.04 million $ 110,971
Jul 11, 2025 $ 0.699
-1.19%
$ 7.69 million $ 91,056
Jul 10, 2025 $ 0.678
+2.52%
$ 7.51 million $ 87,722
Jul 9, 2025 $ 0.661
-3.48%
$ 7.27 million $ 88,610
Jul 8, 2025 $ 0.684
-1.19%
$ 7.52 million $ 85,004
Jul 7, 2025 $ 0.692
+2.05%
$ 7.62 million $ 86,492