Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $1.2
+1.02%
$13.2 million $34,517
Nov 30, 2025 $1.19
-1.20%
$13.06 million $1,170
Nov 29, 2025 $1.23
-7.21%
$13.24 million $6,978
Nov 28, 2025 $1.32
+4.41%
$14.57 million $5,455
Nov 27, 2025 $1.27
-7.11%
$13.95 million $6,540
Nov 26, 2025 $1.36
+1.31%
$15.01 million $5,206
Nov 25, 2025 $1.35
+7.12%
$14.81 million $2,357
Nov 24, 2025 $1.26
+7.98%
$13.83 million $1,018
Nov 23, 2025 $1.31
+7.19%
$12.84 million $3,770
Nov 22, 2025 $1.22
-2.89%
$13.46 million $12,646
Nov 21, 2025 $1.25
-2.84%
$13.79 million $5,075
Nov 20, 2025 $1.3
-7.98%
$14.17 million $5,659
Nov 19, 2025 $1.41
-9.55%
$15.55 million $2,518
Nov 18, 2025 $1.43
-1.92%
$17.19 million $5,040
Nov 17, 2025 $1.46
+2.61%
$16.05 million $32,716
Nov 16, 2025 $1.48
+12.10%
$15.64 million $4,663
Nov 15, 2025 $1.32
-8.12%
$14.5 million $3,816
Nov 14, 2025 $1.32
-17.13%
$15.81 million $54,844
Nov 13, 2025 $1.49
+8.89%
$16.43 million $18,232
Nov 12, 2025 $1.39
-8.93%
$15.02 million $2,706
Nov 11, 2025 $1.53
-0.59%
$16.78 million $2,296
Nov 10, 2025 $1.53
-11.61%
$16.88 million $1,283
Nov 9, 2025 $1.74
+6.59%
$19.02 million $7,276
Nov 8, 2025 $1.63
+6.20%
$17.91 million $3,406
Nov 7, 2025 $1.53
+12.19%
$16.87 million $2,776
Nov 6, 2025 $1.37
-11.02%
$15.04 million $1,124
Nov 5, 2025 $1.54
+12.78%
$16.9 million $2,585
Nov 4, 2025 $1.36
-19.21%
$14.99 million $9,299
Nov 3, 2025 $1.69
-2.81%
$18.55 million $3,836
Nov 2, 2025 $1.73
-8.98%
$19.08 million $1,618
Nov 1, 2025 $1.91
-0.67%
$20.97 million $5,717
Oct 31, 2025 $1.9
+4.73%
$21.11 million $10,339
Oct 30, 2025 $1.81
-0.60%
$19.95 million $11,920
Oct 29, 2025 $1.82
-6.45%
$20.05 million $2,453
Oct 28, 2025 $1.95
-14.64%
$21.43 million $31,566
Oct 27, 2025 $2.35
+6.35%
$25.9 million $65,586
Oct 26, 2025 $2.21
+5.67%
$24.35 million $12,405
Oct 25, 2025 $2.1
-4.65%
$23.05 million $50,692
Oct 24, 2025 $2.09
+44.93%
$23 million $87,236
Oct 23, 2025 $1.47
+0.13%
$15.87 million $17,597
Oct 22, 2025 $1.61
+14.83%
$16.16 million $24,253
Oct 21, 2025 $1.4
+5.74%
$15.38 million $10,746
Oct 20, 2025 $1.35
+3.84%
$14.52 million $4,655
Oct 19, 2025 $1.33
+17.45%
$14.31 million $12,093
Oct 18, 2025 $1.14
-0.07%
$12.49 million $722
Oct 17, 2025 $1.18
-0.49%
$12.5 million $8,991
Oct 16, 2025 $1.18
-15.65%
$13.03 million $2,775
Oct 15, 2025 $1.4
+4.30%
$15.45 million $20,826
Oct 14, 2025 $1.35
+8.26%
$14.82 million $24,750
Oct 13, 2025 $1.24
+14.38%
$13.69 million $3,069