Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $1.2
+1.02%
$13.2 million $34,517
Nov 30, 2025 $1.19
-1.20%
$13.06 million $1,170
Nov 29, 2025 $1.23
-7.21%
$13.24 million $6,978
Nov 28, 2025 $1.32
+4.41%
$14.57 million $5,455
Nov 27, 2025 $1.27
-7.11%
$13.95 million $6,540
Nov 26, 2025 $1.36
+1.31%
$15.01 million $5,206
Nov 25, 2025 $1.35
+7.12%
$14.81 million $2,357
Nov 24, 2025 $1.26
+7.98%
$13.83 million $1,018
Nov 23, 2025 $1.31
+7.19%
$12.84 million $3,770
Nov 22, 2025 $1.22
-2.89%
$13.46 million $12,646
Nov 21, 2025 $1.25
-2.84%
$13.79 million $5,075
Nov 20, 2025 $1.3
-7.98%
$14.17 million $5,659
Nov 19, 2025 $1.41
-9.55%
$15.55 million $2,518
Nov 18, 2025 $1.43
-1.92%
$17.19 million $5,040
Nov 17, 2025 $1.46
+2.61%
$16.05 million $32,716
Nov 16, 2025 $1.48
+12.10%
$15.64 million $4,663
Nov 15, 2025 $1.32
-8.12%
$14.5 million $3,816
Nov 14, 2025 $1.32
-17.13%
$15.81 million $54,844
Nov 13, 2025 $1.49
+8.89%
$16.43 million $18,232
Nov 12, 2025 $1.39
-8.93%
$15.02 million $2,706
Nov 11, 2025 $1.53
-0.59%
$16.78 million $2,296
Nov 10, 2025 $1.53
-11.61%
$16.88 million $1,283
Nov 9, 2025 $1.74
+6.59%
$19.02 million $7,276
Nov 8, 2025 $1.63
+6.20%
$17.91 million $3,406
Nov 7, 2025 $1.53
+12.19%
$16.87 million $2,776
Nov 6, 2025 $1.37
-11.02%
$15.04 million $1,124
Nov 5, 2025 $1.54
+12.78%
$16.9 million $2,585
Nov 4, 2025 $1.36
-19.21%
$14.99 million $9,299
Nov 3, 2025 $1.69
-2.81%
$18.55 million $3,836
Nov 2, 2025 $1.73
-8.98%
$19.08 million $1,618
Nov 1, 2025 $1.91
-0.67%
$20.97 million $5,717
Oct 31, 2025 $1.9
+4.73%
$21.11 million $10,339
Oct 30, 2025 $1.81
-0.60%
$19.95 million $11,920
Oct 29, 2025 $1.82
-6.45%
$20.05 million $2,453
Oct 28, 2025 $1.95
-14.64%
$21.43 million $31,566
Oct 27, 2025 $2.35
+6.35%
$25.9 million $65,586
Oct 26, 2025 $2.21
+5.67%
$24.35 million $12,405
Oct 25, 2025 $2.1
-4.65%
$23.05 million $50,692
Oct 24, 2025 $2.09
+44.93%
$23 million $87,236
Oct 23, 2025 $1.47
+0.13%
$15.87 million $17,597
Oct 22, 2025 $1.61
+14.83%
$16.16 million $24,253
Oct 21, 2025 $1.4
+5.74%
$15.38 million $10,746
Oct 20, 2025 $1.35
+3.84%
$14.52 million $4,655
Oct 19, 2025 $1.33
+17.45%
$14.31 million $12,093
Oct 18, 2025 $1.14
-0.07%
$12.49 million $722
Oct 17, 2025 $1.18
-0.49%
$12.5 million $8,991
Oct 16, 2025 $1.18
-15.65%
$13.03 million $2,775
Oct 15, 2025 $1.4
+4.30%
$15.45 million $20,826
Oct 14, 2025 $1.35
+8.26%
$14.82 million $24,750
Oct 13, 2025 $1.24
+14.38%
$13.69 million $3,069