Augur Historical Data

REP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.875
+1.79%
$ 9.63 million $ 21,894
Apr 7, 11 PM $ 0.86
+1.30%
$ 9.46 million $ 21,728
Apr 7, 10 PM $ 0.849
+0.02%
$ 9.34 million $ 21,807
Apr 7, 9 PM $ 0.849
+0.20%
$ 9.34 million $ 22,148
Apr 7, 8 PM $ 0.847
-0.11%
$ 9.32 million $ 22,117
Apr 7, 7 PM $ 0.848
+0.02%
$ 9.33 million $ 22,409
Apr 7, 6 PM $ 0.848
+0.05%
$ 9.32 million $ 22,548
Apr 7, 5 PM $ 0.847
+0.25%
$ 9.32 million $ 22,583
Apr 7, 4 PM $ 0.845
-0.04%
$ 9.3 million $ 23,220
Apr 7, 3 PM $ 0.846
-0.31%
$ 9.3 million $ 24,317
Apr 7, 2 PM $ 0.848
+0.08%
$ 9.33 million $ 24,264
Apr 7, 1 PM $ 0.848
-0.51%
$ 9.32 million $ 24,388
Apr 7, 12 PM $ 0.852
+0.72%
$ 9.38 million $ 23,814
Apr 7, 11 AM $ 0.846
-0.03%
$ 9.31 million $ 21,300
Apr 7, 10 AM $ 0.846
+0.46%
$ 9.31 million $ 20,493
Apr 7, 9 AM $ 0.843
-3.81%
$ 9.27 million $ 20,696
Apr 7, 8 AM $ 0.876
+0.00%
$ 9.64 million $ 19,087
Apr 7, 7 AM $ 0.876
-0.09%
$ 9.63 million $ 18,792
Apr 7, 6 AM $ 0.877
-0.15%
$ 9.64 million $ 18,657
Apr 7, 5 AM $ 0.878
+0.10%
$ 9.66 million $ 18,611
Apr 7, 4 AM $ 0.877
-0.13%
$ 9.65 million $ 18,565
Apr 7, 3 AM $ 0.878
+0.13%
$ 9.66 million $ 18,693
Apr 7, 2 AM $ 0.877
+0.31%
$ 9.65 million $ 18,726
Apr 7, 1 AM $ 0.874
+0.01%
$ 9.62 million $ 18,372
Apr 7, 12 AM $ 0.874
-0.45%
$ 9.62 million $ 18,552
Apr 6, 11 PM $ 0.878
+0.46%
$ 9.66 million $ 18,760
Apr 6, 10 PM $ 0.874
+0.69%
$ 9.62 million $ 18,508
Apr 6, 9 PM $ 0.868
+0.09%
$ 9.55 million $ 18,249
Apr 6, 8 PM $ 0.867
+0.19%
$ 9.54 million $ 18,293
Apr 6, 7 PM $ 0.866
-0.25%
$ 9.52 million $ 18,519
Apr 6, 6 PM $ 0.868
+0.15%
$ 9.55 million $ 18,234
Apr 6, 5 PM $ 0.867
-0.20%
$ 9.53 million $ 18,001
Apr 6, 4 PM $ 0.868
+1.31%
$ 9.55 million $ 17,627
Apr 6, 3 PM $ 0.857
+0.13%
$ 9.43 million $ 16,731
Apr 6, 2 PM $ 0.856
-0.03%
$ 9.42 million $ 16,881
Apr 6, 1 PM $ 0.856
-8.11%
$ 9.42 million $ 18,045
Apr 6, 12 PM $ 0.932
-0.28%
$ 10.25 million $ 91
Apr 6, 11 AM $ 0.935
-3.07%
$ 10.28 million $ 87
Apr 6, 10 AM $ 0.964
-0.72%
$ 10.61 million $ 72
Apr 6, 9 AM $ 0.971
-0.01%
$ 10.68 million $ 197
Apr 6, 8 AM $ 0.971
+0.06%
$ 10.68 million $ 233
Apr 6, 7 AM $ 0.971
+0.27%
$ 10.68 million $ 238
Apr 6, 6 AM $ 0.968
-0.24%
$ 10.65 million $ 261
Apr 6, 5 AM $ 1.13
+0.01%
$ 12.39 million $ 4,438
Apr 6, 4 AM $ 1.13
+0.02%
$ 12.38 million $ 6,242
Apr 6, 3 AM $ 1.13
-0.01%
$ 12.38 million $ 6,235
Apr 6, 2 AM $ 1.13
+0.10%
$ 12.38 million $ 6,241
Apr 6, 1 AM $ 1.12
-0.07%
$ 12.37 million $ 6,237
Apr 6, 12 AM $ 1.13
+0.01%
$ 12.38 million $ 6,241
Apr 5, 11 PM $ 1.12
-0.01%
$ 12.33 million $ 6,318