Augur Historical Data

REP Page 7
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.745
-3.17%
$ 8.19 million $ 391
Jul 29, 12 PM $ 0.769
+5.86%
$ 8.46 million $ 333
Jul 29, 11 AM $ 0.726
-0.05%
$ 7.99 million $ 330
Jul 29, 10 AM $ 0.727
-0.07%
$ 7.99 million $ 330
Jul 29, 9 AM $ 0.727
+0.08%
$ 8 million $ 330
Jul 29, 8 AM $ 0.727
-7.42%
$ 7.99 million $ 330
Jul 29, 7 AM $ 0.785
-0.60%
$ 8.63 million $ 331
Jul 29, 6 AM $ 0.79
+8.73%
$ 8.69 million $ 320
Jul 29, 5 AM $ 0.726
+0.01%
$ 7.99 million $ 7
Jul 29, 4 AM $ 0.726
+0.04%
$ 7.99 million $ 7
Jul 29, 3 AM $ 0.726
+0.11%
$ 7.98 million $ 7
Jul 29, 2 AM $ 0.725
+0.31%
$ 7.97 million $ 7
Jul 29, 1 AM $ 0.723
-0.09%
$ 7.95 million $ 1
Jul 29, 12 AM $ 0.723
+0.07%
$ 7.96 million $ 275
Jul 28, 11 PM $ 0.723
-8.79%
$ 7.95 million $ 275
Jul 28, 10 PM $ 0.793
-0.63%
$ 8.72 million $ 275
Jul 28, 9 PM $ 0.798
+4.14%
$ 8.78 million $ 269
Jul 28, 8 PM $ 0.766
+0.03%
$ 8.43 million $ 252
Jul 28, 7 PM $ 0.766
+5.99%
$ 8.42 million $ 225
Jul 28, 6 PM $ 0.723
-0.01%
$ 7.95 million $ 1
Jul 28, 5 PM $ 0.723
+0.02%
$ 7.95 million $ 1
Jul 28, 4 PM $ 0.723
+0.02%
$ 7.95 million $ 1
Jul 28, 3 PM $ 0.723
+0.07%
$ 7.95 million $ 1
Jul 28, 2 PM $ 0.723
+0.00%
$ 7.95 million $ 1
Jul 28, 1 PM $ 0.723
+0.00%
$ 7.95 million $ 1
Jul 28, 12 PM $ 0.722
-0.13%
$ 7.95 million $ 1
Jul 28, 11 AM $ 0.723
+0.07%
$ 7.96 million $ 17
Jul 28, 10 AM $ 0.723
-0.61%
$ 7.95 million $ 18
Jul 28, 9 AM $ 0.727
+0.53%
$ 8 million $ 20
Jul 28, 8 AM $ 0.723
-7.92%
$ 7.95 million $ 18
Jul 28, 7 AM $ 0.786
+0.01%
$ 8.64 million $ 17
Jul 28, 6 AM $ 0.786
+0.12%
$ 8.64 million $ 17
Jul 28, 5 AM $ 0.785
+0.01%
$ 8.63 million $ 17
Jul 28, 4 AM $ 0.784
-0.09%
$ 8.63 million $ 23
Jul 28, 3 AM $ 0.785
-0.01%
$ 8.64 million $ 23
Jul 28, 2 AM $ 0.785
-0.12%
$ 8.63 million $ 23
Jul 28, 1 AM $ 0.786
-0.07%
$ 8.65 million $ 23
Jul 28, 12 AM $ 0.786
+0.03%
$ 8.65 million $ 23
Jul 27, 11 PM $ 0.786
+0.01%
$ 8.65 million $ 23
Jul 27, 10 PM $ 0.786
+0.00%
$ 8.65 million $ 23
Jul 27, 9 PM $ 0.786
+0.00%
$ 8.65 million $ 23
Jul 27, 8 PM $ 0.786
-0.06%
$ 8.65 million $ 23
Jul 27, 7 PM $ 0.786
+0.00%
$ 8.65 million $ 23
Jul 27, 6 PM $ 0.786
+0.06%
$ 8.65 million $ 23
Jul 27, 5 PM $ 0.786
-0.04%
$ 8.64 million $ 50
Jul 27, 4 PM $ 0.786
+0.05%
$ 8.65 million $ 50
Jul 27, 3 PM $ 0.786
-0.03%
$ 8.64 million $ 65
Jul 27, 2 PM $ 0.786
-0.02%
$ 8.64 million $ 65
Jul 27, 1 PM $ 0.786
-0.01%
$ 8.65 million $ 65
Jul 27, 12 PM $ 0.786
+4.29%
$ 8.65 million $ 65