Augur Historical Data

REP Page 7
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.529
+0.00%
$ 5.85 million $ 153
12:09 PM $ 0.529
+0.00%
$ 5.81 million $ 153
12:04 PM $ 0.529
+0.00%
$ 5.81 million $ 153
11:59 AM $ 0.533
+0.00%
$ 5.87 million $ 102
11:55 AM $ 0.529
+0.00%
$ 5.87 million $ 100
11:54 AM $ 0.529
+0.00%
$ 5.81 million $ 100
11:49 AM $ 0.533
+0.00%
$ 5.87 million $ 102
11:45 AM $ 0.533
+0.00%
$ 5.87 million $ 102
11:44 AM $ 0.533
+0.00%
$ 5.87 million $ 102
11:40 AM $ 0.529
+0.00%
$ 5.87 million $ 100
11:39 AM $ 0.529
+0.00%
$ 5.81 million $ 100
11:34 AM $ 0.529
+0.00%
$ 5.81 million $ 100
11:29 AM $ 0.533
+0.00%
$ 5.87 million $ 102
11:25 AM $ 0.533
+0.00%
$ 5.87 million $ 102
11:24 AM $ 0.533
+0.00%
$ 5.87 million $ 102
11:20 AM $ 0.529
+0.00%
$ 5.87 million $ 100
11:19 AM $ 0.529
+0.00%
$ 5.81 million $ 100
11:14 AM $ 0.529
+0.00%
$ 5.81 million $ 100
11:09 AM $ 0.529
+0.00%
$ 5.81 million $ 100
11:04 AM $ 0.529
+0.00%
$ 5.81 million $ 100
10:59 AM $ 0.529
+0.00%
$ 5.81 million $ 100
10:54 AM $ 0.529
+0.00%
$ 5.81 million $ 100
10:49 AM $ 0.529
+0.00%
$ 5.81 million $ 100
10:44 AM $ 0.529
+0.00%
$ 5.81 million $ 100
10:39 AM $ 0.529
+0.00%
$ 5.81 million $ 100
10:34 AM $ 0.549
+0.00%
$ 6.04 million $ 106
10:30 AM $ 0.529
+0.00%
$ 6.04 million $ 100
10:29 AM $ 0.529
+0.00%
$ 5.81 million $ 100
10:24 AM $ 0.549
+0.00%
$ 6.04 million $ 106
10:20 AM $ 0.529
+0.00%
$ 6.04 million $ 100
10:19 AM $ 0.529
+0.00%
$ 5.81 million $ 100
10:14 AM $ 0.549
+0.00%
$ 6.04 million $ 106
10:10 AM $ 0.529
+0.00%
$ 6.04 million $ 100
10:09 AM $ 0.529
+0.00%
$ 5.81 million $ 100
10:04 AM $ 0.549
+0.00%
$ 6.04 million $ 106
10:00 AM $ 0.529
+0.00%
$ 6.04 million $ 100
9:59 AM $ 0.529
+0.00%
$ 5.81 million $ 100
9:54 AM $ 0.577
+0.00%
$ 6.35 million $ 113
9:50 AM $ 0.529
+0.00%
$ 6.35 million $ 87
9:49 AM $ 0.529
+0.00%
$ 5.81 million $ 87
9:44 AM $ 0.529
+0.00%
$ 5.81 million $ 87
9:39 AM $ 0.529
+0.00%
$ 5.81 million $ 87
9:34 AM $ 0.577
+0.00%
$ 6.35 million $ 99
9:30 AM $ 0.577
+0.00%
$ 6.35 million $ 99
9:29 AM $ 0.577
+0.00%
$ 6.35 million $ 99
9:25 AM $ 0.577
+0.00%
$ 6.35 million $ 99
9:24 AM $ 0.565
+0.00%
$ 6.21 million $ 99
9:20 AM $ 0.565
+0.00%
$ 6.21 million $ 133
9:19 AM $ 0.565
+0.00%
$ 6.21 million $ 133
9:15 AM $ 0.565
+0.00%
$ 6.21 million $ 133