Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14 $17.56
+12.97%
$99.02 million $302.85 million
Dec 7 $15.75
-11.09%
$83.8 million $66.6 million
Nov 30 $17.87
+17.27%
$-- $105.77 million
Nov 23 $15.24
-0.54%
$-- $85.69 million
Nov 16 $15.33
+10.42%
$81.53 million $64.68 million
Nov 9 $13.87
+1.98%
$73.69 million $58.06 million
Nov 2 $13.59
+6.43%
$71.95 million $65.56 million
Oct 26 $12.77
-4.05%
$66.83 million $50.51 million
Oct 19 $13.31
-2.28%
$68.98 million $43.35 million
Oct 12 $13.62
-5.14%
$70.15 million $40.78 million
Oct 5 $14.37
+3.38%
$73.13 million $51.04 million
Sep 28 $13.89
-2.81%
$70.43 million $48.63 million
Sep 21 $14.29
-4.54%
$72.12 million $66.6 million
Sep 14 $14.95
-10.25%
$68.14 million $65.96 million
Sep 7 $16.66
+4.49%
$73.58 million $82.57 million
Aug 31 $15.95
-28.50%
$69.17 million $89.11 million
Aug 24 $22.3
-7.61%
$150.01 million $118.94 million
Aug 17 $24.14
+7.07%
$166.99 million $310.19 million
Aug 10 $22.55
+2.88%
$164.58 million $117.78 million
Aug 3 $21.93
+15.26%
$174.28 million $116.18 million
Jul 27 $19.02
-14.82%
$185.21 million $189.43 million
Jul 20 $22.35
+16.36%
$245.7 million $218.9 million
Jul 13 $19.19
-1.75%
$210.99 million $130.35 million
Jul 6 $19.53
+7.80%
$214.67 million $131.82 million
Jun 29 $18.11
+13.69%
$199.08 million $142.8 million
Jun 22 $15.88
-10.86%
$174.62 million $165.47 million
Jun 15 $17.78
+15.10%
$195.6 million $217.12 million
Jun 8 $15.45
+4.56%
$169.97 million $169.39 million
Jun 1 $14.8
+14.58%
$162.76 million $125.94 million
May 25 $12.92
+6.99%
$142.07 million $80.71 million
May 18 $12.12
-5.49%
$133.34 million $296.32 million
May 11 $12.82
+7.73%
$141.02 million $415.69 million
May 4 $11.9
+9.39%
$130.92 million $333.24 million
Apr 27 $10.88
+4.36%
$119.65 million $238.82 million
Apr 20 $10.42
+4.01%
$114.66 million $196.79 million
Apr 13 $10.01
+1.98%
$110.06 million $163.02 million
Apr 6 $9.82
+0.90%
$108.04 million $176.71 million
Mar 30 $9.74
+2.37%
$107.16 million $232.74 million
Mar 23 $9.54
+22.44%
$104.9 million $221.61 million
Mar 16 $7.8
+2.85%
$85.76 million $204.3 million
Mar 9 $7.58
-31.13%
$83.43 million $227.04 million
Mar 2 $11.01
-11.58%
$121.14 million $220.24 million
Feb 24 $12.44
-9.79%
$136.83 million $248.74 million
Feb 17 $13.78
-4.61%
$151.6 million $207.07 million
Feb 10 $14.46
-18.99%
$159.06 million $186.52 million
Feb 3 $17.87
+25.42%
$196.52 million $163.33 million
Jan 27 $14.23
-0.85%
$156.57 million $147.42 million
Jan 20 $14.36
+6.29%
$157.95 million $227.09 million
Jan 13 $13.48
+41.00%
$148.3 million $264.44 million
Jan 6 $9.56
+1.31%
$105.15 million $61.4 million