Augur Historical Data

REP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 13.59
+6.43%
$ 71.95 million $ 65.56 million
Oct 26 $ 12.77
-4.05%
$ 66.83 million $ 50.51 million
Oct 19 $ 13.31
-2.28%
$ 68.98 million $ 43.35 million
Oct 12 $ 13.62
-5.14%
$ 70.15 million $ 40.78 million
Oct 5 $ 14.37
+3.38%
$ 73.13 million $ 51.04 million
Sep 28 $ 13.89
-2.81%
$ 70.43 million $ 48.63 million
Sep 21 $ 14.29
-4.54%
$ 72.12 million $ 66.6 million
Sep 14 $ 14.95
-10.25%
$ 68.14 million $ 65.96 million
Sep 7 $ 16.66
+4.49%
$ 73.58 million $ 82.57 million
Aug 31 $ 15.95
-28.50%
$ 69.17 million $ 89.11 million
Aug 24 $ 22.3
-7.61%
$ 150.01 million $ 118.94 million
Aug 17 $ 24.14
+7.07%
$ 166.99 million $ 310.19 million
Aug 10 $ 22.55
+2.88%
$ 164.58 million $ 117.78 million
Aug 3 $ 21.93
+15.26%
$ 174.28 million $ 116.18 million
Jul 27 $ 19.02
-14.82%
$ 185.21 million $ 189.43 million
Jul 20 $ 22.35
+16.36%
$ 245.7 million $ 218.9 million
Jul 13 $ 19.19
-1.75%
$ 210.99 million $ 130.35 million
Jul 6 $ 19.53
+7.80%
$ 214.67 million $ 131.82 million
Jun 29 $ 18.11
+13.69%
$ 199.08 million $ 142.8 million
Jun 22 $ 15.88
-10.86%
$ 174.62 million $ 165.47 million
Jun 15 $ 17.78
+15.10%
$ 195.6 million $ 217.12 million
Jun 8 $ 15.45
+4.56%
$ 169.97 million $ 169.39 million
Jun 1 $ 14.8
+14.58%
$ 162.76 million $ 125.94 million
May 25 $ 12.92
+6.99%
$ 142.07 million $ 80.71 million
May 18 $ 12.12
-5.49%
$ 133.34 million $ 296.32 million
May 11 $ 12.82
+7.73%
$ 141.02 million $ 415.69 million
May 4 $ 11.9
+9.39%
$ 130.92 million $ 333.24 million
Apr 27 $ 10.88
+4.36%
$ 119.65 million $ 238.82 million
Apr 20 $ 10.42
+4.01%
$ 114.66 million $ 196.79 million
Apr 13 $ 10.01
+1.98%
$ 110.06 million $ 163.02 million
Apr 6 $ 9.82
+0.90%
$ 108.04 million $ 176.71 million
Mar 30 $ 9.74
+2.37%
$ 107.16 million $ 232.74 million
Mar 23 $ 9.54
+22.44%
$ 104.9 million $ 221.61 million
Mar 16 $ 7.8
+2.85%
$ 85.76 million $ 204.3 million
Mar 9 $ 7.58
-31.13%
$ 83.43 million $ 227.04 million
Mar 2 $ 11.01
-11.58%
$ 121.14 million $ 220.24 million
Feb 24 $ 12.44
-9.79%
$ 136.83 million $ 248.74 million
Feb 17 $ 13.78
-4.61%
$ 151.6 million $ 207.07 million
Feb 10 $ 14.46
-18.99%
$ 159.06 million $ 186.52 million
Feb 3 $ 17.87
+25.42%
$ 196.52 million $ 163.33 million
Jan 27 $ 14.23
-0.85%
$ 156.57 million $ 147.42 million
Jan 20 $ 14.36
+6.29%
$ 157.95 million $ 227.09 million
Jan 13 $ 13.48
+41.00%
$ 148.3 million $ 264.44 million
Jan 6 $ 9.56
+1.31%
$ 105.15 million $ 61.4 million
Dec 30 $ 9.43
+1.73%
$ 103.74 million $ 63.83 million
Dec 23 $ 9.27
-6.58%
$ 101.99 million $ 54.54 million
Dec 16 $ 9.92
-1.20%
$ 109.14 million $ 57.79 million
Dec 9 $ 10.04
-11.31%
$ 110.48 million $ 73.25 million
Dec 2 $ 11.32
+5.67%
$ 124.55 million $ 62.79 million
Nov 25 $ 10.72
+2.83%
$ 117.9 million $ 73.28 million