Augur Historical Data

REP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 2016 $ 4.06
+0.00%
$ 48.14 million $ 702
Nov 3, 2016 $ 4.81
+0.00%
$ 49.51 million $ 685
Nov 2, 2016 $ 4.25
+0.00%
$ 48.38 million $ 734
Nov 1, 2016 $ 4.46
+0.00%
$ 44.58 million $ 727
Oct 31, 2016 $ 4.15
+0.00%
$ 48.96 million $ 699
Oct 30, 2016 $ 3.86
+0.00%
$ 51.2 million $ 697
Oct 29, 2016 $ 4
+0.00%
$ 45.22 million $ 715
Oct 28, 2016 $ 4.5
+0.00%
$ 48.68 million $ 686
Oct 27, 2016 $ 5.25
+0.00%
$ 55.15 million $ 682
Oct 26, 2016 $ 5.05
+0.00%
$ 56.14 million $ 675
Oct 25, 2016 $ 4.84
+0.00%
$ 52.83 million $ 651
Oct 24, 2016 $ 5.32
+0.00%
$ 56.41 million $ 650
Oct 23, 2016 $ 5.49
+0.00%
$ 58.19 million $ 653
Oct 22, 2016 $ 5.21
+0.00%
$ 58.61 million $ 655
Oct 21, 2016 $ 5.48
+0.00%
$ 59.49 million $ 630
Oct 20, 2016 $ 5.2
+0.00%
$ 56.16 million $ 628
Oct 19, 2016 $ 5.64
+0.00%
$ 57.68 million $ 629
Oct 18, 2016 $ 5.15
+0.00%
$ 59.98 million $ 635
Oct 17, 2016 $ 5.06
+0.00%
$ 55.48 million $ 637
Oct 16, 2016 $ 5.73
+0.00%
$ 62.74 million $ 640
Oct 15, 2016 $ 5.78
+0.00%
$ 63.72 million $ 637
Oct 14, 2016 $ 5.81
+0.00%
$ 63.57 million $ 638
Oct 13, 2016 $ 5.87
+0.00%
$ 67.59 million $ 636
Oct 12, 2016 $ 5.81
+0.00%
$ 64.94 million $ 636
Oct 11, 2016 $ 5.72
+0.00%
$ 63.27 million $ 640
Oct 10, 2016 $ 6.52
+0.00%
$ 72.49 million $ 617
Oct 9, 2016 $ 7.11
+0.00%
$ 77.67 million $ 616
Oct 8, 2016 $ 7.01
+0.00%
$ 75.5 million $ 618
Oct 7, 2016 $ 7.17
+0.00%
$ 73.8 million $ 616
Oct 6, 2016 $ 7.35
+0.00%
$ 80.4 million $ 611
Oct 5, 2016 $ 8.6
+0.00%
$ 99 million $ 612
Oct 4, 2016 $ 8.5
+0.00%
$ -- $ 609
Download