Augur Historical Data

REP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 6, 2017 $ 5
+0.00%
$ 56.2 million $ 886
Jan 5, 2017 $ 4.49
+0.00%
$ 56.13 million $ 989
Jan 4, 2017 $ 5.16
+0.00%
$ 54.35 million $ 1,135
Jan 3, 2017 $ 4.28
+0.00%
$ 46.96 million $ 1,033
Jan 2, 2017 $ 4.16
+0.00%
$ 46.1 million $ 1,017
Jan 1, 2017 $ 3.92
+0.00%
$ 43.99 million $ 995
Dec 31, 2016 $ 3.8
+0.00%
$ 41.52 million $ 963
Dec 30, 2016 $ 3.15
+0.00%
$ 40.57 million $ 959
Dec 29, 2016 $ 3.08
+0.00%
$ 38.47 million $ 971
Dec 28, 2016 $ 3.54
+0.00%
$ 35.79 million $ 972
Dec 27, 2016 $ 3.49
+0.00%
$ 38.21 million $ 926
Dec 26, 2016 $ 3.25
+0.00%
$ 36.34 million $ 898
Dec 25, 2016 $ 2.75
+0.00%
$ 30.4 million $ 891
Dec 24, 2016 $ 2.5
+0.00%
$ 30.45 million $ 891
Dec 23, 2016 $ 2.49
+0.00%
$ 27.95 million $ 917
Dec 22, 2016 $ 2.47
+0.00%
$ 30.28 million $ 860
Dec 21, 2016 $ 2.82
+0.00%
$ 31.67 million $ 829
Dec 20, 2016 $ 2.94
+0.00%
$ 31.9 million $ 799
Dec 19, 2016 $ 2.94
+0.00%
$ 32.44 million $ 790
Dec 18, 2016 $ 3.14
+0.00%
$ 34.1 million $ 789
Dec 17, 2016 $ 2.51
+0.00%
$ 30.81 million $ 787
Dec 16, 2016 $ 2.95
+0.00%
$ 32.24 million $ 782
Dec 15, 2016 $ 2.95
+0.00%
$ 32.56 million $ 775
Dec 14, 2016 $ 3.14
+0.00%
$ 34.37 million $ 777
Dec 13, 2016 $ 3.04
+0.00%
$ 34.06 million $ 779
Dec 12, 2016 $ 3.21
+0.00%
$ 34.71 million $ 778
Dec 11, 2016 $ 3.05
+0.00%
$ 35.06 million $ 768
Dec 10, 2016 $ 3.09
+0.00%
$ 33.85 million $ 774
Dec 9, 2016 $ 3.48
+0.00%
$ 36.91 million $ 770
Dec 8, 2016 $ 3.24
+0.00%
$ 35.4 million $ 768
Dec 7, 2016 $ 3.24
+0.00%
$ 35.42 million $ 766
Dec 6, 2016 $ 3.48
+0.00%
$ 33.48 million $ 758
Dec 5, 2016 $ 3
+0.00%
$ 30.76 million $ 754
Dec 4, 2016 $ 3.26
+0.00%
$ 36.47 million $ 766
Dec 3, 2016 $ 3.3
+0.00%
$ 38.14 million $ 764
Dec 2, 2016 $ 3.25
+0.00%
$ 36.66 million $ 771
Dec 1, 2016 $ 3.42
+0.00%
$ 39.57 million $ 753
Nov 30, 2016 $ 3.68
+0.00%
$ 40.6 million $ 742
Nov 29, 2016 $ 3.67
+0.00%
$ 39.97 million $ 733
Nov 28, 2016 $ 3.7
+0.00%
$ 40.66 million $ 733
Nov 27, 2016 $ 4
+0.00%
$ 47.4 million $ 729
Nov 26, 2016 $ 4.04
+0.00%
$ 45.74 million $ 734
Nov 25, 2016 $ 4.16
+0.00%
$ 46.41 million $ 740
Nov 24, 2016 $ 4.16
+0.00%
$ 46.38 million $ 735
Nov 23, 2016 $ 4.43
+0.00%
$ 48.11 million $ 741
Nov 22, 2016 $ 4.27
+0.00%
$ 49.75 million $ 749
Nov 21, 2016 $ 4.25
+0.00%
$ 51.5 million $ 736
Nov 20, 2016 $ 4.31
+0.00%
$ 49.78 million $ 729
Nov 19, 2016 $ 4.67
+0.00%
$ 50.92 million $ 748
Nov 18, 2016 $ 4.44
+0.00%
$ 45.38 million $ 747