Augur Historical Data

REP Page 72
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 1.06
+0.14%
$ 11.62 million $ 31,754
Mar 14, 12 PM $ 1.05
-0.28%
$ 11.6 million $ 35,542
Mar 14, 11 AM $ 1.06
+0.01%
$ 11.63 million $ 38,240
Mar 14, 10 AM $ 1.06
+0.09%
$ 11.62 million $ 40,686
Mar 14, 9 AM $ 1.06
-0.04%
$ 11.61 million $ 41,021
Mar 14, 8 AM $ 1.06
+0.08%
$ 11.62 million $ 40,602
Mar 14, 7 AM $ 1.06
+0.00%
$ 11.61 million $ 41,401
Mar 14, 6 AM $ 1.06
-0.93%
$ 11.61 million $ 41,060
Mar 14, 5 AM $ 1.07
+0.22%
$ 11.72 million $ 40,103
Mar 14, 4 AM $ 1.06
-0.16%
$ 11.69 million $ 40,345
Mar 14, 3 AM $ 1.06
+0.40%
$ 11.71 million $ 40,892
Mar 14, 2 AM $ 1.06
-0.51%
$ 11.66 million $ 41,105
Mar 14, 1 AM $ 1.06
+0.64%
$ 11.71 million $ 41,228
Mar 14, 12 AM $ 1.06
-0.03%
$ 11.64 million $ 40,915
Mar 13, 11 PM $ 1.06
+0.06%
$ 11.64 million $ 49,621
Mar 13, 10 PM $ 1.06
-1.47%
$ 11.64 million $ 50,805
Mar 13, 9 PM $ 1.07
+0.39%
$ 11.81 million $ 51,022
Mar 13, 8 PM $ 1.07
-0.46%
$ 11.76 million $ 51,208
Mar 13, 7 PM $ 1.07
+0.94%
$ 11.82 million $ 51,422
Mar 13, 6 PM $ 1.06
-0.58%
$ 11.71 million $ 50,755
Mar 13, 5 PM $ 1.07
-1.34%
$ 11.78 million $ 55,474
Mar 13, 4 PM $ 1.09
-0.10%
$ 11.94 million $ 56,157
Mar 13, 3 PM $ 1.09
-0.01%
$ 11.95 million $ 57,518
Mar 13, 2 PM $ 1.09
-0.81%
$ 11.95 million $ 57,714
Mar 13, 1 PM $ 1.1
+0.79%
$ 12.05 million $ 56,575
Mar 13, 12 PM $ 1.09
+1.41%
$ 11.95 million $ 54,803
Mar 13, 11 AM $ 1.07
+1.32%
$ 11.79 million $ 52,951
Mar 13, 10 AM $ 1.06
+0.65%
$ 11.63 million $ 50,306
Mar 13, 9 AM $ 1.05
+0.28%
$ 11.56 million $ 50,231
Mar 13, 8 AM $ 1.05
+0.08%
$ 11.53 million $ 50,222
Mar 13, 7 AM $ 1.05
-0.23%
$ 11.52 million $ 50,995
Mar 13, 6 AM $ 1.05
-0.05%
$ 11.54 million $ 50,561
Mar 13, 5 AM $ 1.05
-0.56%
$ 11.55 million $ 50,760
Mar 13, 4 AM $ 1.06
+0.14%
$ 11.61 million $ 50,852
Mar 13, 3 AM $ 1.05
-0.18%
$ 11.6 million $ 50,657
Mar 13, 2 AM $ 1.06
-0.45%
$ 11.62 million $ 49,680
Mar 13, 1 AM $ 1.06
+0.32%
$ 11.67 million $ 49,805
Mar 13, 12 AM $ 1.06
+1.34%
$ 11.63 million $ 47,225
Mar 12, 11 PM $ 1.04
+1.26%
$ 11.48 million $ 38,446
Mar 12, 10 PM $ 1.03
+0.19%
$ 11.35 million $ 38,726
Mar 12, 9 PM $ 1.03
+0.48%
$ 11.32 million $ 39,011
Mar 12, 8 PM $ 1.02
-0.66%
$ 11.27 million $ 39,804
Mar 12, 7 PM $ 1.03
+0.14%
$ 11.34 million $ 39,858
Mar 12, 6 PM $ 1.03
+1.32%
$ 11.33 million $ 39,303
Mar 12, 5 PM $ 1.02
+0.87%
$ 11.18 million $ 34,094
Mar 12, 4 PM $ 1.01
-0.78%
$ 11.08 million $ 35,622
Mar 12, 3 PM $ 1.02
+0.63%
$ 11.17 million $ 35,470
Mar 12, 2 PM $ 1.01
+0.62%
$ 11.1 million $ 35,458
Mar 12, 1 PM $ 1
-0.66%
$ 11.03 million $ 31,071
Mar 12, 12 PM $ 1.01
+0.21%
$ 11.11 million $ 31,735