Augur Historical Data

REP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 1.01
+0.21%
$ 11.11 million $ 31,735
Mar 12, 11 AM $ 1.01
-0.18%
$ 11.08 million $ 30,311
Mar 12, 10 AM $ 1.01
+0.09%
$ 11.1 million $ 31,327
Mar 12, 9 AM $ 1.01
+1.32%
$ 11.09 million $ 32,555
Mar 12, 8 AM $ 0.995
+0.42%
$ 10.95 million $ 34,241
Mar 12, 7 AM $ 0.991
+0.30%
$ 10.9 million $ 31,875
Mar 12, 6 AM $ 0.988
-0.27%
$ 10.87 million $ 33,765
Mar 12, 5 AM $ 0.991
+0.07%
$ 10.9 million $ 32,231
Mar 12, 4 AM $ 0.99
+0.15%
$ 10.89 million $ 32,069
Mar 12, 3 AM $ 0.989
-1.37%
$ 10.88 million $ 31,194
Mar 12, 2 AM $ 1
+0.43%
$ 11.03 million $ 32,373
Mar 12, 1 AM $ 0.998
-0.27%
$ 10.98 million $ 33,330
Mar 12, 12 AM $ 1
-0.11%
$ 11.01 million $ 33,155
Mar 11, 11 PM $ 1
-0.18%
$ 11.02 million $ 32,806
Mar 11, 10 PM $ 1
+0.61%
$ 11.04 million $ 31,588
Mar 11, 9 PM $ 0.998
-0.18%
$ 10.97 million $ 31,837
Mar 11, 8 PM $ 0.999
-0.22%
$ 10.99 million $ 30,621
Mar 11, 7 PM $ 1
-0.32%
$ 11.02 million $ 30,240
Mar 11, 6 PM $ 1
+0.23%
$ 11.05 million $ 30,542
Mar 11, 5 PM $ 1
+1.03%
$ 11.03 million $ 31,008
Mar 11, 4 PM $ 0.992
+0.99%
$ 10.91 million $ 31,301
Mar 11, 3 PM $ 0.982
-0.82%
$ 10.81 million $ 33,176
Mar 11, 2 PM $ 0.991
+0.38%
$ 10.9 million $ 33,057
Mar 11, 1 PM $ 0.987
+0.75%
$ 10.86 million $ 33,647
Mar 11, 12 PM $ 0.979
+0.24%
$ 10.77 million $ 32,267
Mar 11, 11 AM $ 0.977
+1.31%
$ 10.75 million $ 33,287
Mar 11, 10 AM $ 0.965
-0.09%
$ 10.61 million $ 32,639
Mar 11, 9 AM $ 0.965
+1.20%
$ 10.62 million $ 31,337
Mar 11, 8 AM $ 0.954
+0.22%
$ 10.49 million $ 31,933
Mar 11, 7 AM $ 0.952
-0.06%
$ 10.47 million $ 32,005
Mar 11, 6 AM $ 0.952
+0.21%
$ 10.48 million $ 31,480
Mar 11, 5 AM $ 0.95
-1.13%
$ 10.45 million $ 31,673
Mar 11, 4 AM $ 0.961
+0.37%
$ 10.57 million $ 31,784
Mar 11, 3 AM $ 0.958
-0.28%
$ 10.54 million $ 32,704
Mar 11, 2 AM $ 0.961
-0.50%
$ 10.57 million $ 32,589
Mar 11, 1 AM $ 0.965
+0.56%
$ 10.62 million $ 31,712
Mar 11, 12 AM $ 0.96
-0.57%
$ 10.56 million $ 31,502
Mar 10, 11 PM $ 0.966
+0.06%
$ 10.62 million $ 31,283
Mar 10, 10 PM $ 0.965
+0.03%
$ 10.61 million $ 29,973
Mar 10, 9 PM $ 0.965
-0.41%
$ 10.61 million $ 29,250
Mar 10, 8 PM $ 0.969
+0.16%
$ 10.66 million $ 30,098
Mar 10, 7 PM $ 0.967
-0.50%
$ 10.64 million $ 29,748
Mar 10, 6 PM $ 0.972
-1.48%
$ 10.69 million $ 30,171
Mar 10, 5 PM $ 0.987
-0.96%
$ 10.85 million $ 30,988
Mar 10, 4 PM $ 0.996
+1.03%
$ 10.96 million $ 29,715
Mar 10, 3 PM $ 0.986
+1.25%
$ 10.85 million $ 29,942
Mar 10, 2 PM $ 0.974
+0.31%
$ 10.71 million $ 29,576
Mar 10, 1 PM $ 0.971
-1.31%
$ 10.68 million $ 28,759
Mar 10, 12 PM $ 0.984
-0.02%
$ 10.82 million $ 29,400
Mar 10, 11 AM $ 0.984
+0.20%
$ 10.82 million $ 28,521