Augur Historical Data

REP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.982
-0.21%
$ 10.8 million $ 28,623
Mar 10, 9 AM $ 0.984
+0.59%
$ 10.82 million $ 30,309
Mar 10, 8 AM $ 0.978
+0.28%
$ 10.76 million $ 26,902
Mar 10, 7 AM $ 0.976
+0.00%
$ 10.73 million $ 26,038
Mar 10, 6 AM $ 0.975
-0.05%
$ 10.72 million $ 27,088
Mar 10, 5 AM $ 0.975
+0.05%
$ 10.73 million $ 27,011
Mar 10, 4 AM $ 0.975
+0.65%
$ 10.72 million $ 27,657
Mar 10, 3 AM $ 0.969
-0.72%
$ 10.65 million $ 26,511
Mar 10, 2 AM $ 0.976
+1.99%
$ 10.73 million $ 27,309
Mar 10, 1 AM $ 0.956
-0.19%
$ 10.51 million $ 27,128
Mar 10, 12 AM $ 0.958
+0.36%
$ 10.54 million $ 27,544
Mar 9, 11 PM $ 0.955
-0.54%
$ 10.51 million $ 28,333
Mar 9, 10 PM $ 0.96
-0.25%
$ 10.56 million $ 28,612
Mar 9, 9 PM $ 0.963
-0.40%
$ 10.59 million $ 28,634
Mar 9, 8 PM $ 0.967
-0.34%
$ 10.63 million $ 28,182
Mar 9, 7 PM $ 0.97
+0.77%
$ 10.67 million $ 28,312
Mar 9, 6 PM $ 0.963
+0.13%
$ 10.59 million $ 27,222
Mar 9, 5 PM $ 0.961
-0.31%
$ 10.57 million $ 26,740
Mar 9, 4 PM $ 0.964
+0.19%
$ 10.61 million $ 26,764
Mar 9, 3 PM $ 0.962
-0.07%
$ 10.59 million $ 26,578
Mar 9, 2 PM $ 0.963
+0.34%
$ 10.59 million $ 26,524
Mar 9, 1 PM $ 0.96
+0.83%
$ 10.56 million $ 25,756
Mar 9, 12 PM $ 0.952
+0.76%
$ 10.47 million $ 25,196
Mar 9, 11 AM $ 0.945
-0.66%
$ 10.39 million $ 28,731
Mar 9, 10 AM $ 0.951
-0.61%
$ 10.46 million $ 27,675
Mar 9, 9 AM $ 0.957
+1.30%
$ 10.52 million $ 23,534
Mar 9, 8 AM $ 0.944
+0.55%
$ 10.39 million $ 23,231
Mar 9, 7 AM $ 0.939
-1.35%
$ 10.33 million $ 23,020
Mar 9, 6 AM $ 0.952
+0.06%
$ 10.47 million $ 21,853
Mar 9, 5 AM $ 0.952
+0.50%
$ 10.47 million $ 21,067
Mar 9, 4 AM $ 0.947
+0.03%
$ 10.42 million $ 19,997
Mar 9, 3 AM $ 0.947
+1.88%
$ 10.41 million $ 19,348
Mar 9, 2 AM $ 0.929
-0.27%
$ 10.22 million $ 17,596
Mar 9, 1 AM $ 0.931
-0.09%
$ 10.24 million $ 16,955
Mar 9, 12 AM $ 0.931
+0.85%
$ 10.25 million $ 16,499
Mar 8, 11 PM $ 0.925
+0.32%
$ 10.17 million $ 15,550
Mar 8, 10 PM $ 0.922
-0.72%
$ 10.14 million $ 15,094
Mar 8, 9 PM $ 0.928
-0.81%
$ 10.21 million $ 14,858
Mar 8, 8 PM $ 0.936
+0.05%
$ 10.3 million $ 14,605
Mar 8, 7 PM $ 0.936
+1.74%
$ 10.29 million $ 14,492
Mar 8, 6 PM $ 0.919
+0.00%
$ 10.11 million $ 14,297
Mar 8, 5 PM $ 0.92
-0.41%
$ 10.11 million $ 13,884
Mar 8, 4 PM $ 0.923
-0.07%
$ 10.16 million $ 13,773
Mar 8, 3 PM $ 0.924
+0.07%
$ 10.16 million $ 13,420
Mar 8, 2 PM $ 0.923
+0.00%
$ 10.16 million $ 13,185
Mar 8, 1 PM $ 0.925
-0.15%
$ 10.17 million $ 13,263
Mar 8, 12 PM $ 0.926
-0.30%
$ 10.19 million $ 13,274
Mar 8, 11 AM $ 0.929
-0.81%
$ 10.22 million $ 9,345
Mar 8, 10 AM $ 0.936
-0.20%
$ 10.3 million $ 9,633
Mar 8, 9 AM $ 0.938
+0.99%
$ 10.32 million $ 9,773