Augur Historical Data

REP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.938
+0.99%
$ 10.32 million $ 9,773
Mar 8, 8 AM $ 0.929
+0.26%
$ 10.22 million $ 10,052
Mar 8, 7 AM $ 0.927
+0.07%
$ 10.19 million $ 10,283
Mar 8, 6 AM $ 0.926
+0.13%
$ 10.18 million $ 10,903
Mar 8, 5 AM $ 0.925
-0.24%
$ 10.17 million $ 11,688
Mar 8, 4 AM $ 0.927
-0.10%
$ 10.2 million $ 12,239
Mar 8, 3 AM $ 0.928
-0.44%
$ 10.21 million $ 13,267
Mar 8, 2 AM $ 0.932
-0.44%
$ 10.25 million $ 14,946
Mar 8, 1 AM $ 0.936
-0.16%
$ 10.3 million $ 15,881
Mar 8, 12 AM $ 0.938
+0.06%
$ 10.31 million $ 16,348
Mar 7, 11 PM $ 0.937
-0.18%
$ 10.31 million $ 17,480
Mar 7, 10 PM $ 0.939
+0.00%
$ 10.33 million $ 18,185
Mar 7, 9 PM $ 0.939
+0.43%
$ 10.33 million $ 18,670
Mar 7, 8 PM $ 0.935
-0.22%
$ 10.28 million $ 20,317
Mar 7, 7 PM $ 0.937
-0.30%
$ 10.3 million $ 21,570
Mar 7, 6 PM $ 0.94
-0.40%
$ 10.34 million $ 23,677
Mar 7, 5 PM $ 0.943
+0.01%
$ 10.38 million $ 24,629
Mar 7, 4 PM $ 0.943
+0.01%
$ 10.38 million $ 25,166
Mar 7, 3 PM $ 0.943
+0.01%
$ 10.37 million $ 26,504
Mar 7, 2 PM $ 0.943
+0.23%
$ 10.37 million $ 27,481
Mar 7, 1 PM $ 0.941
-0.09%
$ 10.35 million $ 28,029
Mar 7, 12 PM $ 0.942
+0.04%
$ 10.36 million $ 27,839
Mar 7, 11 AM $ 0.941
-0.04%
$ 10.35 million $ 28,259
Mar 7, 10 AM $ 0.942
+0.00%
$ 10.36 million $ 29,973
Mar 7, 9 AM $ 0.942
-0.01%
$ 10.36 million $ 30,758
Mar 7, 8 AM $ 0.942
+0.61%
$ 10.36 million $ 31,930
Mar 7, 7 AM $ 0.936
+0.01%
$ 10.3 million $ 31,658
Mar 7, 6 AM $ 0.936
-0.09%
$ 10.3 million $ 31,995
Mar 7, 5 AM $ 0.937
+0.00%
$ 10.3 million $ 32,889
Mar 7, 4 AM $ 0.937
-1.09%
$ 10.3 million $ 32,979
Mar 7, 3 AM $ 0.946
+0.37%
$ 10.41 million $ 33,436
Mar 7, 2 AM $ 0.943
+0.08%
$ 10.37 million $ 32,453
Mar 7, 1 AM $ 0.942
+0.35%
$ 10.36 million $ 32,071
Mar 7, 12 AM $ 0.939
-0.21%
$ 10.33 million $ 31,886
Mar 6, 11 PM $ 0.941
-0.10%
$ 10.35 million $ 31,845
Mar 6, 10 PM $ 0.942
+0.22%
$ 10.36 million $ 31,843
Mar 6, 9 PM $ 0.94
+0.56%
$ 10.34 million $ 31,923
Mar 6, 8 PM $ 0.935
+0.07%
$ 10.28 million $ 30,913
Mar 6, 7 PM $ 0.934
+0.31%
$ 10.27 million $ 29,978
Mar 6, 6 PM $ 0.931
+0.68%
$ 10.24 million $ 28,396
Mar 6, 5 PM $ 0.925
-0.76%
$ 10.17 million $ 29,039
Mar 6, 4 PM $ 0.932
+0.19%
$ 10.25 million $ 29,654
Mar 6, 3 PM $ 0.93
-0.13%
$ 10.23 million $ 28,802
Mar 6, 2 PM $ 0.931
-2.28%
$ 10.24 million $ 29,114
Mar 6, 1 PM $ 0.953
-0.49%
$ 10.48 million $ 29,474
Mar 6, 12 PM $ 0.958
-0.66%
$ 10.53 million $ 29,373
Mar 6, 11 AM $ 0.964
+0.28%
$ 10.6 million $ 30,074
Mar 6, 10 AM $ 0.966
+0.23%
$ 10.62 million $ 28,644
Mar 6, 9 AM $ 0.964
-1.34%
$ 10.6 million $ 28,520
Mar 6, 8 AM $ 0.977
+0.00%
$ 10.74 million $ 28,013