Augur Historical Data

REP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.977
+0.00%
$ 10.74 million $ 28,013
Mar 6, 7 AM $ 0.978
+0.70%
$ 10.76 million $ 28,842
Mar 6, 6 AM $ 0.97
+0.63%
$ 10.67 million $ 29,426
Mar 6, 5 AM $ 0.969
+0.36%
$ 10.66 million $ 29,233
Mar 6, 4 AM $ 0.963
-0.91%
$ 10.6 million $ 29,025
Mar 6, 3 AM $ 0.972
-0.12%
$ 10.69 million $ 29,508
Mar 6, 2 AM $ 0.973
+0.05%
$ 10.71 million $ 29,557
Mar 6, 1 AM $ 0.973
+0.06%
$ 10.7 million $ 30,323
Mar 6, 12 AM $ 0.972
+0.44%
$ 10.69 million $ 32,261
Mar 5, 11 PM $ 0.968
-0.19%
$ 10.65 million $ 31,630
Mar 5, 10 PM $ 0.97
-0.26%
$ 10.67 million $ 32,792
Mar 5, 9 PM $ 0.972
-0.20%
$ 10.69 million $ 32,752
Mar 5, 8 PM $ 0.974
+0.34%
$ 10.72 million $ 33,044
Mar 5, 7 PM $ 0.971
+0.32%
$ 10.68 million $ 33,175
Mar 5, 6 PM $ 0.968
-0.19%
$ 10.65 million $ 33,836
Mar 5, 5 PM $ 0.969
-0.31%
$ 10.66 million $ 32,615
Mar 5, 4 PM $ 0.972
+0.20%
$ 10.74 million $ 32,660
Mar 5, 3 PM $ 0.971
-1.65%
$ 10.68 million $ 32,549
Mar 5, 2 PM $ 0.987
-0.02%
$ 10.86 million $ 32,087
Mar 5, 1 PM $ 0.987
-0.88%
$ 10.86 million $ 31,739
Mar 5, 12 PM $ 0.996
-0.44%
$ 10.95 million $ 31,980
Mar 5, 11 AM $ 1
-0.79%
$ 11 million $ 31,333
Mar 5, 10 AM $ 1.01
+1.17%
$ 11.09 million $ 31,218
Mar 5, 9 AM $ 0.997
+0.70%
$ 10.96 million $ 30,282
Mar 5, 8 AM $ 0.99
+0.84%
$ 10.89 million $ 30,225
Mar 5, 7 AM $ 0.981
-1.49%
$ 10.8 million $ 30,740
Mar 5, 6 AM $ 0.996
+1.43%
$ 10.96 million $ 30,898
Mar 5, 5 AM $ 0.982
-0.35%
$ 10.8 million $ 30,414
Mar 5, 4 AM $ 0.986
+0.63%
$ 10.84 million $ 30,800
Mar 5, 3 AM $ 0.979
+0.16%
$ 10.77 million $ 30,494
Mar 5, 2 AM $ 0.978
+0.31%
$ 10.76 million $ 32,114
Mar 5, 1 AM $ 0.975
-1.43%
$ 10.72 million $ 33,674
Mar 5, 12 AM $ 0.989
+0.25%
$ 10.88 million $ 32,076
Mar 4, 11 PM $ 0.987
+0.49%
$ 10.85 million $ 32,562
Mar 4, 10 PM $ 0.982
-0.60%
$ 10.8 million $ 32,421
Mar 4, 9 PM $ 0.988
-0.99%
$ 10.86 million $ 34,509
Mar 4, 8 PM $ 0.998
-1.16%
$ 10.97 million $ 33,790
Mar 4, 7 PM $ 1.01
+1.38%
$ 11.1 million $ 36,447
Mar 4, 6 PM $ 0.995
+0.18%
$ 10.95 million $ 36,289
Mar 4, 5 PM $ 0.994
-0.01%
$ 10.93 million $ 35,862
Mar 4, 4 PM $ 0.99
-0.47%
$ -- $ 35,954
Mar 4, 1 PM $ 0.956
+1.21%
$ 10.52 million $ 37,063
Mar 4, 12 PM $ 0.945
-0.80%
$ 10.39 million $ 37,844
Mar 4, 11 AM $ 0.952
-1.23%
$ 10.48 million $ 39,903
Mar 4, 9 AM $ 0.96
+1.34%
$ 10.56 million $ 41,616
Mar 4, 8 AM $ 0.948
+3.15%
$ 10.42 million $ 43,292
Mar 4, 7 AM $ 0.919
+1.63%
$ 10.1 million $ 42,651
Mar 4, 6 AM $ 0.904
+0.05%
$ 9.94 million $ 42,516
Mar 4, 5 AM $ 0.903
+1.37%
$ 9.94 million $ 40,580
Mar 4, 4 AM $ 0.891
-0.99%
$ 9.8 million $ 40,365