Augur Historical Data

REP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.891
-0.99%
$ 9.8 million $ 40,365
Mar 4, 3 AM $ 0.9
-1.16%
$ 9.9 million $ 39,575
Mar 4, 2 AM $ 0.911
+0.49%
$ 10.02 million $ 37,026
Mar 4, 1 AM $ 0.906
+0.35%
$ 9.97 million $ 37,607
Mar 4, 12 AM $ 0.903
-0.49%
$ 9.93 million $ 38,730
Mar 3, 11 PM $ 0.907
+0.45%
$ 9.98 million $ 39,844
Mar 3, 10 PM $ 0.903
+0.02%
$ 9.94 million $ 38,588
Mar 3, 9 PM $ 0.903
-0.59%
$ 9.94 million $ 37,398
Mar 3, 8 PM $ 0.909
-1.62%
$ 9.99 million $ 36,687
Mar 3, 7 PM $ 0.924
-0.08%
$ 10.16 million $ 31,223
Mar 3, 6 PM $ 0.924
+0.92%
$ 10.17 million $ 30,663
Mar 3, 5 PM $ 0.916
+0.23%
$ 10.07 million $ 30,339
Mar 3, 4 PM $ 0.914
+1.21%
$ 10.05 million $ 30,239
Mar 3, 3 PM $ 0.903
+0.91%
$ 9.93 million $ 30,286
Mar 3, 2 PM $ 0.895
-0.03%
$ 9.84 million $ 31,505
Mar 3, 1 PM $ 0.895
-1.72%
$ 9.85 million $ 32,536
Mar 3, 12 PM $ 0.911
+0.35%
$ 10.02 million $ 31,275
Mar 3, 11 AM $ 0.907
-0.40%
$ 9.98 million $ 30,907
Mar 3, 10 AM $ 0.911
+0.91%
$ 10.02 million $ 31,153
Mar 3, 9 AM $ 0.903
-1.09%
$ 9.93 million $ 29,889
Mar 3, 8 AM $ 0.913
-0.69%
$ 10.04 million $ 29,300
Mar 3, 7 AM $ 0.919
-0.21%
$ 10.11 million $ 28,335
Mar 3, 6 AM $ 0.921
+0.00%
$ 10.13 million $ 26,976
Mar 3, 5 AM $ 0.921
-0.94%
$ 10.13 million $ 26,306
Mar 3, 4 AM $ 0.93
+0.08%
$ 10.23 million $ 25,677
Mar 3, 3 AM $ 0.929
-0.04%
$ 10.22 million $ 25,758
Mar 3, 2 AM $ 0.929
-1.05%
$ 10.22 million $ 30,290
Mar 3, 1 AM $ 0.939
+0.12%
$ 10.33 million $ 29,166
Mar 3, 12 AM $ 0.938
-0.47%
$ 10.32 million $ 27,880
Mar 2, 11 PM $ 0.943
-0.64%
$ 10.37 million $ 27,484
Mar 2, 10 PM $ 0.949
+0.15%
$ 10.44 million $ 27,682
Mar 2, 9 PM $ 0.948
+0.30%
$ 10.42 million $ 28,725
Mar 2, 8 PM $ 0.945
+0.64%
$ 10.39 million $ 27,659
Mar 2, 7 PM $ 0.939
-0.45%
$ 10.33 million $ 30,000
Mar 2, 6 PM $ 0.943
+0.43%
$ 10.37 million $ 31,597
Mar 2, 5 PM $ 0.939
-1.72%
$ 10.33 million $ 31,745
Mar 2, 4 PM $ 0.955
+1.40%
$ 10.51 million $ 32,597
Mar 2, 3 PM $ 0.942
+4.05%
$ 10.36 million $ 31,488
Mar 2, 2 PM $ 0.905
+1.61%
$ 9.96 million $ 28,928
Mar 2, 1 PM $ 0.891
-0.27%
$ 9.8 million $ 27,343
Mar 2, 12 PM $ 0.893
-0.37%
$ 9.83 million $ 27,640
Mar 2, 11 AM $ 0.897
-0.04%
$ 9.86 million $ 28,806
Mar 2, 10 AM $ 0.897
+0.26%
$ 9.87 million $ 29,256
Mar 2, 9 AM $ 0.895
+0.96%
$ 9.84 million $ 29,704
Mar 2, 8 AM $ 0.886
-0.23%
$ 9.75 million $ 30,368
Mar 2, 7 AM $ 0.888
-0.28%
$ 9.77 million $ 31,178
Mar 2, 6 AM $ 0.891
-1.68%
$ 9.8 million $ 35,258
Mar 2, 5 AM $ 0.906
+0.17%
$ 9.97 million $ 34,725
Mar 2, 4 AM $ 0.905
+0.06%
$ 9.95 million $ 34,483
Mar 2, 3 AM $ 0.904
+0.75%
$ 9.94 million $ 35,266