Augur Historical Data

REP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.904
+0.75%
$ 9.94 million $ 35,266
Mar 2, 2 AM $ 0.897
-0.67%
$ 9.87 million $ 30,519
Mar 2, 1 AM $ 0.903
+0.83%
$ 9.94 million $ 30,924
Mar 2, 12 AM $ 0.896
+0.19%
$ 9.85 million $ 33,296
Mar 1, 11 PM $ 0.894
+0.84%
$ 9.84 million $ 34,472
Mar 1, 10 PM $ 0.887
+0.53%
$ 9.75 million $ 34,439
Mar 1, 9 PM $ 0.882
-0.09%
$ 9.7 million $ 33,058
Mar 1, 8 PM $ 0.883
-1.68%
$ 9.71 million $ 32,903
Mar 1, 7 PM $ 0.898
-1.58%
$ 9.88 million $ 31,352
Mar 1, 6 PM $ 0.912
+0.78%
$ 10.04 million $ 31,074
Mar 1, 5 PM $ 0.905
-0.35%
$ 9.96 million $ 31,124
Mar 1, 4 PM $ 0.908
-0.99%
$ 9.99 million $ 31,141
Mar 1, 3 PM $ 0.922
-0.11%
$ 10.14 million $ 31,494
Mar 1, 2 PM $ 0.923
+0.24%
$ 10.15 million $ 32,123
Mar 1, 1 PM $ 0.921
+0.97%
$ 10.13 million $ 31,886
Mar 1, 12 PM $ 0.912
-0.01%
$ 10.03 million $ 31,550
Mar 1, 11 AM $ 0.912
+0.08%
$ 10.03 million $ 30,804
Mar 1, 10 AM $ 0.911
-0.84%
$ 10.02 million $ 30,506
Mar 1, 9 AM $ 0.919
+0.01%
$ 10.11 million $ 30,155
Mar 1, 8 AM $ 0.919
+0.19%
$ 10.1 million $ 33,679
Mar 1, 7 AM $ 0.917
+0.21%
$ 10.09 million $ 32,901
Mar 1, 6 AM $ 0.915
-0.53%
$ 10.06 million $ 29,325
Mar 1, 5 AM $ 0.92
+0.00%
$ 10.12 million $ 30,061
Mar 1, 4 AM $ 0.92
-0.68%
$ 10.12 million $ 30,772
Mar 1, 3 AM $ 0.926
-0.01%
$ 10.19 million $ 30,403
Mar 1, 2 AM $ 0.926
+0.97%
$ 10.19 million $ 31,873
Mar 1, 1 AM $ 0.917
+1.93%
$ 10.09 million $ 32,257
Mar 1, 12 AM $ 0.9
-0.83%
$ 9.9 million $ 30,604
Feb 28, 11 PM $ 0.907
+0.01%
$ 9.98 million $ 30,662
Feb 28, 10 PM $ 0.907
+0.75%
$ 9.98 million $ 30,453
Feb 28, 9 PM $ 0.901
-0.98%
$ 9.91 million $ 30,188
Feb 28, 8 PM $ 0.91
+1.63%
$ 10.01 million $ 30,707
Feb 28, 7 PM $ 0.896
+0.68%
$ 9.85 million $ 32,209
Feb 28, 6 PM $ 0.89
+2.11%
$ 9.79 million $ 31,472
Feb 28, 5 PM $ 0.871
-1.07%
$ 9.58 million $ 31,202
Feb 28, 4 PM $ 0.881
+1.02%
$ 9.69 million $ 31,811
Feb 28, 3 PM $ 0.872
-0.50%
$ 9.59 million $ 31,732
Feb 28, 2 PM $ 0.876
+0.91%
$ 9.64 million $ 31,706
Feb 28, 1 PM $ 0.866
-0.65%
$ 9.53 million $ 30,756
Feb 28, 12 PM $ 0.872
+0.13%
$ 9.59 million $ 31,010
Feb 28, 11 AM $ 0.871
+0.12%
$ 9.58 million $ 31,203
Feb 28, 10 AM $ 0.87
+0.45%
$ 9.57 million $ 34,286
Feb 28, 9 AM $ 0.866
+0.74%
$ 9.53 million $ 36,993
Feb 28, 8 AM $ 0.86
-1.91%
$ 9.46 million $ 33,834
Feb 28, 7 AM $ 0.877
+0.05%
$ 9.65 million $ 34,698
Feb 28, 6 AM $ 0.877
-1.14%
$ 9.64 million $ 34,476
Feb 28, 5 AM $ 0.887
-0.64%
$ 9.75 million $ 35,057
Feb 28, 4 AM $ 0.893
-0.13%
$ 9.82 million $ 35,647
Feb 28, 3 AM $ 0.894
+0.13%
$ 9.83 million $ 35,673
Feb 28, 2 AM $ 0.893
-0.05%
$ 9.83 million $ 35,106