Augur Historical Data

REP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.893
-0.05%
$ 9.83 million $ 35,106
Feb 28, 1 AM $ 0.894
-0.05%
$ 9.83 million $ 36,143
Feb 28, 12 AM $ 0.894
+0.13%
$ 9.84 million $ 35,190
Feb 27, 11 PM $ 0.893
-0.08%
$ 9.82 million $ 34,613
Feb 27, 10 PM $ 0.894
-0.13%
$ 9.83 million $ 35,347
Feb 27, 9 PM $ 0.895
-0.66%
$ 9.84 million $ 35,534
Feb 27, 8 PM $ 0.901
+0.37%
$ 9.91 million $ 34,759
Feb 27, 7 PM $ 0.897
+0.13%
$ 9.87 million $ 32,475
Feb 27, 6 PM $ 0.896
+1.11%
$ 9.86 million $ 32,560
Feb 27, 5 PM $ 0.886
-1.52%
$ 9.75 million $ 32,517
Feb 27, 4 PM $ 0.9
+0.02%
$ 9.9 million $ 32,069
Feb 27, 3 PM $ 0.9
+1.58%
$ 9.9 million $ 32,791
Feb 27, 2 PM $ 0.886
-1.22%
$ 9.75 million $ 32,963
Feb 27, 1 PM $ 0.897
-0.67%
$ 9.87 million $ 33,302
Feb 27, 12 PM $ 0.903
+1.59%
$ 9.93 million $ 33,570
Feb 27, 11 AM $ 0.889
-4.19%
$ 9.78 million $ 33,192
Feb 27, 10 AM $ 0.928
-0.56%
$ 10.21 million $ 31,165
Feb 27, 9 AM $ 0.934
-1.25%
$ 10.27 million $ 28,720
Feb 27, 8 AM $ 0.945
-0.18%
$ 10.4 million $ 28,908
Feb 27, 7 AM $ 0.947
+0.04%
$ 10.42 million $ 29,041
Feb 27, 6 AM $ 0.947
-0.66%
$ 10.41 million $ 28,897
Feb 27, 5 AM $ 0.953
+0.08%
$ 10.48 million $ 29,305
Feb 27, 4 AM $ 0.952
+0.86%
$ 10.47 million $ 28,613
Feb 27, 3 AM $ 0.944
-0.33%
$ 10.38 million $ 29,068
Feb 27, 2 AM $ 0.947
+1.29%
$ 10.42 million $ 28,423
Feb 27, 1 AM $ 0.935
-0.80%
$ 10.29 million $ 26,989
Feb 27, 12 AM $ 0.943
-0.13%
$ 10.37 million $ 27,315
Feb 26, 11 PM $ 0.944
+0.00%
$ 10.38 million $ 26,620
Feb 26, 10 PM $ 0.944
+0.57%
$ 10.38 million $ 27,836
Feb 26, 9 PM $ 0.939
-0.15%
$ 10.32 million $ 27,793
Feb 26, 8 PM $ 0.94
-1.79%
$ 10.34 million $ 29,172
Feb 26, 7 PM $ 0.957
+2.69%
$ 10.53 million $ 30,145
Feb 26, 6 PM $ 0.932
+0.38%
$ 10.25 million $ 29,604
Feb 26, 5 PM $ 0.929
+0.08%
$ 10.22 million $ 32,046
Feb 26, 4 PM $ 0.928
-0.98%
$ 10.21 million $ 39,446
Feb 26, 3 PM $ 0.937
-1.27%
$ 10.31 million $ 40,210
Feb 26, 2 PM $ 0.949
-0.78%
$ 10.44 million $ 38,765
Feb 26, 1 PM $ 0.957
+0.11%
$ 10.52 million $ 39,840
Feb 26, 12 PM $ 0.956
-0.04%
$ 10.51 million $ 42,695
Feb 26, 11 AM $ 0.956
-0.11%
$ 10.52 million $ 45,860
Feb 26, 10 AM $ 0.957
-0.28%
$ 10.53 million $ 46,141
Feb 26, 9 AM $ 0.96
+0.98%
$ 10.56 million $ 46,050
Feb 26, 8 AM $ 0.951
-0.56%
$ 10.46 million $ 45,635
Feb 26, 7 AM $ 0.956
+0.04%
$ 10.51 million $ 45,582
Feb 26, 6 AM $ 0.956
+0.25%
$ 10.51 million $ 45,225
Feb 26, 5 AM $ 0.954
-1.07%
$ 10.49 million $ 44,902
Feb 26, 4 AM $ 0.964
+1.39%
$ 10.61 million $ 44,811
Feb 26, 3 AM $ 0.951
+0.21%
$ 10.46 million $ 43,690
Feb 26, 2 AM $ 0.95
-0.80%
$ 10.45 million $ 45,521
Feb 26, 1 AM $ 0.958
+0.02%
$ 10.53 million $ 47,600