Augur Historical Data

REP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.678
+0.07%
$ 7.46 million $ 88,239
Jul 5, 2025 $ 0.679
-0.49%
$ 7.46 million $ 84,480
Jul 4, 2025 $ 0.682
+0.19%
$ 7.5 million $ 72,347
Jul 3, 2025 $ 0.681
-2.33%
$ 7.49 million $ 60,193
Jul 2, 2025 $ 0.697
+1.50%
$ 7.67 million $ 64,131
Jul 1, 2025 $ 0.687
-2.26%
$ 7.55 million $ 68,395
Jun 30, 2025 $ 0.703
-0.62%
$ 7.73 million $ 61,861
Jun 29, 2025 $ 0.707
+0.16%
$ 7.78 million $ 76,037
Jun 28, 2025 $ 0.706
+1.52%
$ 7.77 million $ 57,420
Jun 27, 2025 $ 0.696
+0.28%
$ 7.65 million $ 62,500
Jun 26, 2025 $ 0.694
-5.97%
$ 7.63 million $ 49,952
Jun 25, 2025 $ 0.738
+0.00%
$ 8.12 million $ 69,637
Jun 24, 2025 $ 0.737
+0.68%
$ 8.11 million $ 63,875
Jun 23, 2025 $ 0.732
+5.57%
$ 8.06 million $ 65,676
Jun 22, 2025 $ 0.694
-3.10%
$ 7.63 million $ 68,846
Jun 21, 2025 $ 0.716
-3.93%
$ 7.88 million $ 97,850
Jun 20, 2025 $ 0.745
-9.75%
$ 8.2 million $ 254,189
Jun 19, 2025 $ 0.826
+27.31%
$ 9.08 million $ 186,676
Jun 18, 2025 $ 0.649
-7.07%
$ 7.13 million $ 119,593
Jun 17, 2025 $ 0.698
-5.20%
$ 7.68 million $ 126,095
Jun 16, 2025 $ 0.736
+0.13%
$ 8.09 million $ 110,364
Jun 15, 2025 $ 0.735
+0.48%
$ 8.08 million $ 102,032
Jun 14, 2025 $ 0.731
-0.49%
$ 8.04 million $ 110,952
Jun 13, 2025 $ 0.735
+1.91%
$ 8.08 million $ 116,823
Jun 12, 2025 $ 0.721
+0.97%
$ 7.93 million $ 121,681
Jun 11, 2025 $ 0.714
-10.84%
$ 7.85 million $ 128,956
Jun 10, 2025 $ 0.8
+2.61%
$ 8.81 million $ 90,679
Jun 9, 2025 $ 0.78
+1.78%
$ 8.58 million $ 94,131
Jun 8, 2025 $ 0.766
+2.18%
$ 8.43 million $ 100,922
Jun 7, 2025 $ 0.75
-0.92%
$ 8.25 million $ 106,232
Jun 6, 2025 $ 0.757
-0.22%
$ 8.33 million $ 103,641
Jun 5, 2025 $ 0.759
-1.73%
$ 8.34 million $ 106,754
Jun 4, 2025 $ 0.772
+0.64%
$ 8.49 million $ 99,095
Jun 3, 2025 $ 0.767
-1.67%
$ 8.44 million $ 110,847
Jun 2, 2025 $ 0.78
+2.64%
$ 8.58 million $ 105,565
Jun 1, 2025 $ 0.76
-1.68%
$ 8.36 million $ 170,770
May 31, 2025 $ 0.773
+2.74%
$ 8.5 million $ 94,618
May 30, 2025 $ 0.752
-4.31%
$ 8.27 million $ 145,465
May 29, 2025 $ 0.786
-1.25%
$ 8.65 million $ 102,037
May 28, 2025 $ 0.796
-1.44%
$ 8.76 million $ 98,834
May 27, 2025 $ 0.808
+2.64%
$ 8.89 million $ 102,834
May 26, 2025 $ 0.787
-0.92%
$ 8.66 million $ 124,860
May 25, 2025 $ 0.795
-12.53%
$ 8.74 million $ 139,083
May 24, 2025 $ 0.908
+0.17%
$ 9.99 million $ 100,918
May 23, 2025 $ 0.907
-7.60%
$ 9.98 million $ 136,523
May 22, 2025 $ 0.982
+2.99%
$ 10.8 million $ 49,895
May 21, 2025 $ 0.953
-8.10%
$ 10.48 million $ 64,105
May 20, 2025 $ 1.04
-9.40%
$ 11.41 million $ 97,060
May 19, 2025 $ 1.14
-4.44%
$ 12.59 million $ 28,747
May 18, 2025 $ 1.2
+4.88%
$ 13.18 million $ 65,617