Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $1.09
+5.42%
$11.96 million $6,202
Oct 11, 2025 $1.03
-6.77%
$11.35 million $9,367
Oct 10, 2025 $1.11
-1.46%
$12.17 million $12,717
Oct 9, 2025 $1.12
+7.03%
$12.35 million $5,156
Oct 8, 2025 $1.05
+2.31%
$11.54 million $1,808
Oct 7, 2025 $1.03
-6.93%
$11.28 million $10,677
Oct 6, 2025 $1.08
+0.21%
$11.86 million $137,841
Oct 5, 2025 $1.08
-4.17%
$11.84 million $25,056
Oct 4, 2025 $1.12
+12.06%
$12.35 million $50,882
Oct 3, 2025 $1
-5.47%
$11.03 million $10,654
Oct 2, 2025 $1.06
+10.32%
$11.66 million $11,458
Oct 1, 2025 $0.968
+5.64%
$10.57 million $4,609
Sep 30, 2025 $0.918
+1.15%
$10.08 million $2,772
Sep 29, 2025 $0.908
+1.50%
$9.99 million $3,193
Sep 28, 2025 $0.905
-1.55%
$9.84 million $10,499
Sep 27, 2025 $0.919
+0.62%
$10.11 million $2,172
Sep 26, 2025 $0.921
+3.11%
$10.05 million $1,980
Sep 25, 2025 $0.906
-5.46%
$9.83 million $3,026
Sep 24, 2025 $0.963
+4.26%
$10.54 million $1,859
Sep 23, 2025 $0.924
-5.97%
$10.16 million $3,280
Sep 22, 2025 $0.929
-7.58%
$10.81 million $1,776
Sep 21, 2025 $1
-0.94%
$11.05 million $2,083
Sep 20, 2025 $1
+8.38%
$11.16 million $3,140
Sep 19, 2025 $0.928
-7.83%
$10.54 million $3,088
Sep 18, 2025 $1.01
+13.15%
$11.08 million $9,495
Sep 17, 2025 $0.917
-6.22%
$9.85 million $5,100
Sep 16, 2025 $0.993
+9.02%
$10.75 million $2,614
Sep 15, 2025 $0.91
-2.98%
$10.02 million $4,962
Sep 14, 2025 $0.939
-4.29%
$10.32 million $34,420
Sep 13, 2025 $0.981
+0.25%
$10.79 million $2,073
Sep 12, 2025 $0.979
-0.13%
$10.77 million $1,881
Sep 11, 2025 $0.98
-0.62%
$10.78 million $2,306
Sep 10, 2025 $0.986
+2.43%
$10.89 million $6,954
Sep 9, 2025 $0.963
+1.26%
$10.59 million $3,934
Sep 8, 2025 $0.951
-2.14%
$10.46 million $9,433
Sep 7, 2025 $0.972
-2.62%
$10.69 million $1,248
Sep 6, 2025 $0.998
-2.06%
$10.97 million $68
Sep 5, 2025 $1.02
+0.10%
$11.2 million $1,450
Sep 4, 2025 $1.02
-1.91%
$11.2 million $1,755
Sep 3, 2025 $1.04
-2.30%
$11.42 million $2,466
Sep 2, 2025 $1.06
+6.11%
$11.71 million $3,260
Sep 1, 2025 $0.996
-5.45%
$10.96 million $17,917
Aug 31, 2025 $1.05
+4.82%
$11.59 million $8,301
Aug 30, 2025 $1.03
+3.09%
$11.22 million $10,176
Aug 29, 2025 $0.996
-0.77%
$10.96 million $7,425
Aug 28, 2025 $1
-6.43%
$11.04 million $10,428
Aug 27, 2025 $1.08
+8.67%
$11.8 million $4,373
Aug 26, 2025 $0.992
+0.58%
$10.91 million $3,547
Aug 25, 2025 $0.996
-7.63%
$10.85 million $9,636
Aug 24, 2025 $1.08
+2.26%
$11.86 million $5,527