Augur Historical Data

REP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 1.12
-0.01%
$ 12.33 million $ 6,318
Apr 5, 10 PM $ 1.12
-0.44%
$ 12.33 million $ 6,231
Apr 5, 9 PM $ 1.12
-0.37%
$ 12.34 million $ 6,326
Apr 5, 8 PM $ 1.13
+0.07%
$ 12.38 million $ 6,238
Apr 5, 7 PM $ 1.13
-0.03%
$ 12.38 million $ 6,285
Apr 5, 6 PM $ 1.13
+0.00%
$ 12.38 million $ 6,288
Apr 5, 5 PM $ 1.13
+0.00%
$ 12.38 million $ 6,302
Apr 5, 4 PM $ 1.12
-0.35%
$ 12.34 million $ 6,385
Apr 5, 3 PM $ 1.12
-0.12%
$ 12.34 million $ 6,385
Apr 5, 2 PM $ 1.12
-0.24%
$ 12.35 million $ 9,579
Apr 5, 1 PM $ 1.12
-0.01%
$ 12.35 million $ 9,651
Apr 5, 12 PM $ 1.12
+0.00%
$ 12.35 million $ 10,280
Apr 5, 11 AM $ 1.12
-0.01%
$ 12.35 million $ 10,280
Apr 5, 10 AM $ 1.13
+0.21%
$ 12.38 million $ 10,900
Apr 5, 9 AM $ 1.12
-7.91%
$ 12.36 million $ 10,840
Apr 5, 8 AM $ 1.22
+0.23%
$ 13.45 million $ 11,649
Apr 5, 7 AM $ 1.22
-9.20%
$ 13.45 million $ 11,655
Apr 5, 6 AM $ 1.34
+19.19%
$ 14.77 million $ 12,886
Apr 5, 5 AM $ 1.13
+5.04%
$ 12.39 million $ 5,971
Apr 5, 4 AM $ 1.07
+0.00%
$ 11.8 million $ 4,639
Apr 5, 3 AM $ 1.07
+0.00%
$ 11.8 million $ 4,639
Apr 5, 2 AM $ 1.07
-0.41%
$ 11.8 million $ 4,639
Apr 5, 1 AM $ 1.08
+0.53%
$ 11.85 million $ 4,554
Apr 5, 12 AM $ 1.07
-0.52%
$ 11.79 million $ 4,638
Apr 4, 11 PM $ 1.08
-0.02%
$ 11.85 million $ 4,558
Apr 4, 10 PM $ 1.08
+0.00%
$ 11.85 million $ 4,558
Apr 4, 9 PM $ 1.08
-0.02%
$ 11.85 million $ 5,218
Apr 4, 8 PM $ 1.07
+0.00%
$ 11.8 million $ 5,309
Apr 4, 7 PM $ 1.07
+0.00%
$ 11.8 million $ 5,260
Apr 4, 6 PM $ 1.07
+0.00%
$ 11.8 million $ 5,260
Apr 4, 5 PM $ 1.07
+0.00%
$ 11.8 million $ 5,246
Apr 4, 4 PM $ 1.07
-0.38%
$ 11.8 million $ 5,246
Apr 4, 3 PM $ 1.07
+25.35%
$ 11.8 million $ 5,387
Apr 4, 2 PM $ 0.856
-0.32%
$ 9.42 million $ 16,408
Apr 4, 1 PM $ 0.859
+0.25%
$ 9.45 million $ 15,785
Apr 4, 12 PM $ 0.857
+0.18%
$ 9.42 million $ 14,640
Apr 4, 11 AM $ 0.855
+0.63%
$ 9.41 million $ 14,362
Apr 4, 10 AM $ 0.851
+0.12%
$ 9.36 million $ 13,577
Apr 4, 9 AM $ 0.85
-0.20%
$ 9.35 million $ 14,878
Apr 4, 8 AM $ 0.851
+0.05%
$ 9.37 million $ 22,626
Apr 4, 7 AM $ 0.851
+1.02%
$ 9.36 million $ 29,268
Apr 4, 6 AM $ 0.842
-0.13%
$ 9.27 million $ 30,317
Apr 4, 5 AM $ 0.844
-0.24%
$ 9.28 million $ 30,898
Apr 4, 4 AM $ 0.846
+0.14%
$ 9.3 million $ 30,873
Apr 4, 3 AM $ 0.844
-1.20%
$ 9.29 million $ 31,031
Apr 4, 2 AM $ 0.855
+0.94%
$ 9.4 million $ 30,852
Apr 4, 1 AM $ 0.847
+0.15%
$ 9.31 million $ 30,806
Apr 4, 12 AM $ 0.845
-0.11%
$ 9.3 million $ 30,898
Apr 3, 11 PM $ 0.846
+0.00%
$ 9.31 million $ 30,909
Apr 3, 10 PM $ 0.846
-0.33%
$ 9.31 million $ 30,843