Augur Historical Data

REP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.786
+4.29%
$ 8.65 million $ 65
Jul 27, 11 AM $ 0.754
+2.84%
$ 8.29 million $ 48
Jul 27, 10 AM $ 0.734
+0.07%
$ 8.07 million $ 48
Jul 27, 9 AM $ 0.733
-0.04%
$ 8.07 million $ 48
Jul 27, 8 AM $ 0.734
-0.15%
$ 8.07 million $ 50
Jul 27, 7 AM $ 0.735
+0.06%
$ 8.08 million $ 50
Jul 27, 6 AM $ 0.734
-0.09%
$ 8.08 million $ 50
Jul 27, 5 AM $ 0.735
-9.67%
$ 8.08 million $ 75
Jul 27, 4 AM $ 0.814
+0.07%
$ 8.95 million $ 69
Jul 27, 3 AM $ 0.813
-0.06%
$ 8.94 million $ 71
Jul 27, 2 AM $ 0.813
-0.15%
$ 8.95 million $ 71
Jul 27, 1 AM $ 0.815
+0.77%
$ 8.96 million $ 74
Jul 27, 12 AM $ 0.809
+0.15%
$ 8.89 million $ 74
Jul 26, 11 PM $ 0.807
-0.60%
$ 8.88 million $ 65
Jul 26, 10 PM $ 0.812
-0.43%
$ 8.94 million $ 64
Jul 26, 9 PM $ 0.816
-0.11%
$ 8.97 million $ 52
Jul 26, 8 PM $ 0.817
+0.00%
$ 8.98 million $ 50
Jul 26, 7 PM $ 0.817
+0.00%
$ 8.98 million $ 50
Jul 26, 6 PM $ 0.817
+12.38%
$ 8.98 million $ 50
Jul 26, 5 PM $ 0.727
+0.00%
$ 7.99 million $ 27
Jul 26, 4 PM $ 0.727
+0.47%
$ 7.99 million $ 27
Jul 26, 3 PM $ 0.723
+0.00%
$ 7.96 million $ 63
Jul 26, 2 PM $ 0.723
+0.00%
$ 7.96 million $ 129
Jul 26, 1 PM $ 0.723
+0.00%
$ 7.96 million $ 129
Jul 26, 12 PM $ 0.723
+0.00%
$ 7.96 million $ 129
Jul 26, 11 AM $ 0.723
-6.06%
$ 7.96 million $ 206
Jul 26, 10 AM $ 0.77
+0.00%
$ 8.47 million $ 213
Jul 26, 9 AM $ 0.77
+0.00%
$ 8.47 million $ 214
Jul 26, 8 AM $ 0.77
+0.00%
$ 8.47 million $ 213
Jul 26, 7 AM $ 0.77
+0.00%
$ 8.47 million $ 363
Jul 26, 6 AM $ 0.77
+0.00%
$ 8.47 million $ 461
Jul 26, 5 AM $ 0.77
+0.00%
$ 8.47 million $ 482
Jul 26, 4 AM $ 0.77
+6.99%
$ 8.47 million $ 1,298
Jul 26, 3 AM $ 0.72
+0.00%
$ 7.92 million $ 1,429
Jul 26, 2 AM $ 0.72
-11.87%
$ 7.92 million $ 3,596
Jul 26, 1 AM $ 0.817
+0.04%
$ 8.98 million $ 3,904
Jul 26, 12 AM $ 0.816
-0.04%
$ 8.98 million $ 3,904
Jul 25, 11 PM $ 0.817
+0.00%
$ 8.98 million $ 3,882
Jul 25, 10 PM $ 0.817
+0.00%
$ 8.98 million $ 3,882
Jul 25, 9 PM $ 0.817
+0.00%
$ 8.98 million $ 3,882
Jul 25, 8 PM $ 0.817
+0.00%
$ 8.98 million $ 3,882
Jul 25, 7 PM $ 0.817
+0.00%
$ 8.98 million $ 3,882
Jul 25, 6 PM $ 0.817
-1.63%
$ 8.98 million $ 3,882
Jul 25, 5 PM $ 0.83
+0.00%
$ 9.13 million $ 3,879
Jul 25, 4 PM $ 0.83
+16.25%
$ 9.13 million $ 3,879
Jul 25, 3 PM $ 0.714
-2.29%
$ 7.86 million $ 3,827
Jul 25, 2 PM $ 0.731
+0.00%
$ 8.04 million $ 3,779
Jul 25, 1 PM $ 0.731
+0.00%
$ 8.04 million $ 3,779
Jul 25, 12 PM $ 0.731
-2.54%
$ 8.04 million $ 3,779
Jul 25, 11 AM $ 0.75
+0.45%
$ 8.25 million $ 3,702