Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $1.16
+0.00%
$12.79 million $88
Sep 12, 5 PM $1.16
+0.06%
$12.79 million $88
Sep 12, 4 PM $1.16
-0.06%
$12.78 million $81
Sep 12, 3 PM $1.16
+0.00%
$12.79 million $93
Sep 12, 2 PM $1.16
+0.00%
$12.79 million $116
Sep 12, 1 PM $1.16
+0.00%
$12.79 million $128
Sep 12, 12 PM $1.16
+0.00%
$12.79 million $128
Sep 12, 11 AM $0.841
-19.76%
$9.25 million $12
Sep 12, 10 AM $1.07
+0.00%
$11.78 million $122
Sep 12, 9 AM $1.07
+2.13%
$11.78 million $122
Sep 12, 8 AM $1.05
+0.00%
$11.53 million $125
Sep 12, 7 AM $1.07
+2.12%
$11.78 million $125
Sep 12, 6 AM $1.05
-2.07%
$11.54 million $126
Sep 12, 5 AM $1.07
+0.38%
$11.78 million $115
Sep 12, 4 AM $1.07
+0.00%
$11.74 million $83
Sep 12, 3 AM $1.07
+0.00%
$11.74 million $124
Sep 12, 2 AM $1.07
-8.61%
$11.74 million $148
Sep 12, 1 AM $1.17
+10.14%
$12.84 million $495
Sep 12, 12 AM $1.06
+0.00%
$11.66 million $497
Sep 11, 11 PM $1.06
+0.00%
$11.66 million $501
Sep 11, 10 PM $1.06
+0.00%
$11.66 million $501
Sep 11, 9 PM $1.06
+0.00%
$11.66 million $511
Sep 11, 8 PM $0.815
-23.05%
$8.96 million $12
Sep 11, 7 PM $1.06
-0.40%
$11.65 million $503
Sep 11, 6 PM $1.06
-0.01%
$11.7 million $502
Sep 11, 5 PM $1.06
-3.60%
$11.7 million $502
Sep 11, 4 PM $1.1
-0.01%
$12.14 million $501
Sep 11, 3 PM $1.1
-0.34%
$12.15 million $792
Sep 11, 2 PM $1.11
-0.04%
$12.19 million $830
Sep 11, 1 PM $1.11
+0.12%
$12.2 million $831
Sep 11, 12 PM $1.11
+0.02%
$12.18 million $913
Sep 11, 11 AM $1.11
-5.87%
$12.18 million $914
Sep 11, 10 AM $1.18
-0.02%
$12.94 million $955
Sep 11, 9 AM $1.18
+15.06%
$12.94 million $1,039
Sep 11, 8 AM $1.02
+0.30%
$11.25 million $1,197
Sep 11, 7 AM $1.02
+0.02%
$11.22 million $1,196
Sep 11, 6 AM $1.02
-0.01%
$11.21 million $1,251
Sep 11, 5 AM $1.02
+0.05%
$11.22 million $1,372
Sep 11, 4 AM $1.02
-14.02%
$11.21 million $1,444
Sep 11, 3 AM $1.19
-0.14%
$13.04 million $1,416
Sep 11, 2 AM $1.19
+7.06%
$13.06 million $1,462
Sep 11, 1 AM $1.11
+0.00%
$12.2 million $1,173
Sep 11, 12 AM $0.974
-0.55%
$10.72 million $1,216
Sep 10, 11 PM $0.98
-0.01%
$10.77 million $1,170
Sep 10, 10 PM $0.98
-13.74%
$10.78 million $1,284
Sep 10, 9 PM $1.14
-0.03%
$12.49 million $1,273
Sep 10, 8 PM $1.14
-0.02%
$12.5 million $1,270
Sep 10, 7 PM $1.14
-0.06%
$12.5 million $1,270
Sep 10, 6 PM $1.14
+0.00%
$12.51 million $1,273
Sep 10, 5 PM $1.14
-0.01%
$12.51 million $1,274