Augur Historical Data

REP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 8.22
-23.57%
$ 90.4 million $ 71.14 million
Sep 16 $ 10.75
+3.80%
$ 118.28 million $ 73.36 million
Sep 9 $ 10.36
-5.23%
$ 113.95 million $ 74.8 million
Sep 2 $ 10.93
+36.41%
$ 120.23 million $ 124.02 million
Aug 26 $ 8.03
-19.44%
$ 88.38 million $ 98.48 million
Aug 19 $ 9.97
+1.81%
$ 109.67 million $ 86.22 million
Aug 12 $ 9.8
-10.05%
$ -- $ 56.32 million
Aug 5 $ 10.89
-0.48%
$ -- $ 50.37 million
Jul 29 $ 10.94
-2.55%
$ 120.36 million $ 37.81 million
Jul 22 $ 11.23
-11.56%
$ 123.51 million $ 33.32 million
Jul 15 $ 12.7
-6.35%
$ 139.65 million $ 44.22 million
Jul 8 $ 13.56
-14.50%
$ 149.11 million $ 70.84 million
Jul 1 $ 15.85
+0.78%
$ 174.4 million $ 56.12 million
Jun 24 $ 15.73
-12.84%
$ 173.07 million $ 78.26 million
Jun 17 $ 18.05
-8.15%
$ 198.57 million $ 78.41 million
Jun 10 $ 19.65
+10.43%
$ 216.19 million $ 68.11 million
Jun 3 $ 17.81
-9.10%
$ 195.89 million $ 100.39 million
May 27 $ 19.59
-1.66%
$ 215.49 million $ 129.5 million
May 20 $ 19.92
-12.27%
$ 219.17 million $ 113.66 million
May 13 $ 22.69
+12.92%
$ 249.63 million $ 118.31 million
May 6 $ 20.1
-4.15%
$ 221.09 million $ 88.2 million
Apr 29 $ 20.97
-3.94%
$ 230.66 million $ 89.3 million
Apr 22 $ 21.78
+4.95%
$ 239.56 million $ 81.3 million
Apr 15 $ 20.75
+2.64%
$ 228.26 million $ 74.72 million
Apr 8 $ 20.23
-9.05%
$ 222.58 million $ 67.38 million
Apr 1 $ 22.24
+39.22%
$ 244.68 million $ 92 million
Mar 25 $ 15.97
+4.17%
$ 175.71 million $ 73.84 million
Mar 18 $ 15.33
+3.43%
$ 168.65 million $ 42.46 million
Mar 11 $ 14.8
+7.77%
$ 162.83 million $ 53 million
Mar 4 $ 13.76
+6.01%
$ 151.36 million $ 27.14 million
Feb 25 $ 12.98
+2.19%
$ 142.79 million $ 21.22 million
Feb 18 $ 12.7
-8.31%
$ 139.68 million $ 31.65 million
Feb 11 $ 13.85
+1.32%
$ 152.35 million $ 37.61 million
Feb 4 $ 13.67
-5.24%
$ 150.41 million $ 49.22 million
Jan 28 $ 14.43
+11.43%
$ 158.73 million $ 87.14 million
Jan 21 $ 12.95
-28.04%
$ 142.47 million $ 41.6 million
Jan 14 $ 18
+121.58%
$ 198.01 million $ 86.56 million
Jan 7 $ 8.13
-14.62%
$ 89.44 million $ 6.93 million
Dec 31 $ 9.52
+16.19%
$ 104.75 million $ 7.58 million
Dec 24 $ 8.19
-3.36%
$ 90.09 million $ 8.34 million
Dec 17 $ 8.47
+50.81%
$ 93.16 million $ 11.71 million
Dec 10 $ 5.62
-11.48%
$ 61.77 million $ 8.9 million
Dec 3 $ 6.36
-24.07%
$ 69.91 million $ 5.08 million
Nov 26 $ 8.33
+6.68%
$ 91.67 million $ 1.83 million
Nov 19 $ 9.28
-15.26%
$ 102.11 million $ 33,138
Nov 12 $ 10.93
-22.57%
$ 120.22 million $ 42,015
Nov 5 $ 14.81
+0.24%
$ 162.86 million $ 45,118
Oct 29 $ 14.87
+3.28%
$ 163.54 million $ 44,615
Oct 22 $ 13.59
+4.67%
$ 149.53 million $ 45,386
Oct 15 $ 12.47
+1.17%
$ -- $ 45,526