Augur Historical Data

REP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.957
+0.18%
$ 10.53 million $ 48,976
Feb 25, 11 PM $ 0.956
-1.43%
$ 10.51 million $ 50,115
Feb 25, 10 PM $ 0.969
-0.80%
$ 10.66 million $ 48,744
Feb 25, 9 PM $ 0.977
+1.87%
$ 10.75 million $ 49,085
Feb 25, 8 PM $ 0.959
-0.05%
$ 10.55 million $ 50,105
Feb 25, 7 PM $ 0.96
+0.34%
$ 10.56 million $ 48,920
Feb 25, 6 PM $ 0.957
+2.04%
$ 10.52 million $ 48,604
Feb 25, 5 PM $ 0.937
-2.95%
$ 10.31 million $ 45,100
Feb 25, 4 PM $ 0.966
+0.34%
$ 10.63 million $ 40,656
Feb 25, 3 PM $ 0.963
+0.47%
$ 10.6 million $ 39,172
Feb 25, 2 PM $ 0.959
+1.59%
$ 10.49 million $ 39,589
Feb 25, 1 PM $ 0.944
+0.86%
$ 10.38 million $ 38,201
Feb 25, 12 PM $ 0.936
+1.56%
$ 10.3 million $ 34,230
Feb 25, 11 AM $ 0.922
+0.02%
$ 10.15 million $ 33,488
Feb 25, 10 AM $ 0.922
+0.32%
$ 10.14 million $ 33,742
Feb 25, 9 AM $ 0.919
+0.33%
$ 10.11 million $ 32,656
Feb 25, 8 AM $ 0.916
+0.07%
$ 10.08 million $ 32,361
Feb 25, 7 AM $ 0.916
+0.71%
$ 10.07 million $ 37,140
Feb 25, 6 AM $ 0.909
+0.18%
$ 10 million $ 36,690
Feb 25, 5 AM $ 0.907
-1.70%
$ 9.98 million $ 36,330
Feb 25, 4 AM $ 0.923
+0.84%
$ 10.15 million $ 35,968
Feb 25, 3 AM $ 0.915
-1.47%
$ 10.07 million $ 35,169
Feb 25, 2 AM $ 0.929
+0.92%
$ 10.22 million $ 33,283
Feb 25, 1 AM $ 0.921
+3.63%
$ 10.13 million $ 30,223
Feb 25, 12 AM $ 0.888
+0.37%
$ 9.77 million $ 27,537
Feb 24, 11 PM $ 0.884
-0.39%
$ 9.73 million $ 26,362
Feb 24, 10 PM $ 0.888
-0.03%
$ 9.77 million $ 25,368
Feb 24, 9 PM $ 0.888
+0.02%
$ 9.77 million $ 24,720
Feb 24, 8 PM $ 0.888
-0.01%
$ 9.77 million $ 25,011
Feb 24, 7 PM $ 0.888
+0.15%
$ 9.77 million $ 24,544
Feb 24, 6 PM $ 0.887
-0.42%
$ 9.75 million $ 24,155
Feb 24, 5 PM $ 0.89
+0.76%
$ 9.8 million $ 23,530
Feb 24, 4 PM $ 0.884
+0.00%
$ 9.72 million $ 21,616
Feb 24, 3 PM $ 0.884
+0.06%
$ 9.72 million $ 21,076
Feb 24, 2 PM $ 0.883
+1.81%
$ 9.72 million $ 19,933
Feb 24, 1 PM $ 0.868
-0.15%
$ 9.54 million $ 19,535
Feb 24, 12 PM $ 0.869
-0.12%
$ 9.56 million $ 19,483
Feb 24, 11 AM $ 0.87
-0.33%
$ 9.57 million $ 17,457
Feb 24, 10 AM $ 0.873
-0.07%
$ 9.6 million $ 17,403
Feb 24, 9 AM $ 0.873
-0.33%
$ 9.61 million $ 28,870
Feb 24, 8 AM $ 0.876
-1.90%
$ 9.64 million $ 28,933
Feb 24, 7 AM $ 0.893
+0.17%
$ 9.83 million $ 24,076
Feb 24, 6 AM $ 0.892
-0.09%
$ 9.81 million $ 24,662
Feb 24, 5 AM $ 0.893
-0.02%
$ 9.82 million $ 24,605
Feb 24, 4 AM $ 0.893
+0.11%
$ 9.82 million $ 24,583
Feb 24, 3 AM $ 0.892
-0.56%
$ 9.81 million $ 24,584
Feb 24, 2 AM $ 0.897
+0.26%
$ 9.87 million $ 24,589
Feb 24, 1 AM $ 0.895
-0.78%
$ 9.84 million $ 24,616
Feb 24, 12 AM $ 0.902
+0.33%
$ 9.92 million $ 24,956
Feb 23, 11 PM $ 0.899
-0.34%
$ 9.89 million $ 24,992