Augur Historical Data

REP Page 81
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.899
-0.34%
$ 9.89 million $ 24,992
Feb 23, 10 PM $ 0.902
+0.06%
$ 9.92 million $ 25,073
Feb 23, 9 PM $ 0.901
+0.35%
$ 9.91 million $ 24,996
Feb 23, 8 PM $ 0.898
-0.06%
$ 9.88 million $ 23,689
Feb 23, 7 PM $ 0.899
-0.28%
$ 9.88 million $ 23,734
Feb 23, 6 PM $ 0.901
+0.22%
$ 9.92 million $ 23,751
Feb 23, 5 PM $ 0.9
-0.93%
$ 9.89 million $ 23,688
Feb 23, 4 PM $ 0.908
-0.03%
$ 9.99 million $ 24,013
Feb 23, 3 PM $ 0.908
-0.39%
$ 9.99 million $ 24,284
Feb 23, 2 PM $ 0.909
-0.55%
$ 9.99 million $ 24,641
Feb 23, 1 PM $ 0.914
+0.11%
$ 10.05 million $ 24,677
Feb 23, 12 PM $ 0.913
+0.56%
$ 10.04 million $ 24,664
Feb 23, 11 AM $ 0.907
-0.37%
$ 9.98 million $ 34,279
Feb 23, 10 AM $ 0.911
+0.52%
$ 10.02 million $ 33,750
Feb 23, 9 AM $ 0.906
+0.56%
$ 9.97 million $ 22,807
Feb 23, 8 AM $ 0.901
+0.19%
$ 9.91 million $ 22,728
Feb 23, 7 AM $ 0.9
+1.24%
$ 9.89 million $ 23,102
Feb 23, 6 AM $ 0.888
-0.07%
$ 9.77 million $ 23,171
Feb 23, 5 AM $ 0.888
-0.03%
$ 9.77 million $ 23,005
Feb 23, 4 AM $ 0.888
-0.13%
$ 9.77 million $ 23,064
Feb 23, 3 AM $ 0.888
-1.08%
$ 9.77 million $ 23,167
Feb 23, 2 AM $ 0.898
+0.39%
$ 9.88 million $ 23,342
Feb 23, 1 AM $ 0.895
-1.04%
$ 9.84 million $ 23,383
Feb 23, 12 AM $ 0.904
-0.11%
$ 9.94 million $ 22,373
Feb 22, 11 PM $ 0.905
+0.03%
$ 9.96 million $ 22,295
Feb 22, 10 PM $ 0.905
+0.00%
$ 9.95 million $ 22,278
Feb 22, 9 PM $ 0.905
+0.00%
$ 9.95 million $ 22,282
Feb 22, 8 PM $ 0.905
+0.10%
$ 9.95 million $ 22,372
Feb 22, 7 PM $ 0.904
-0.04%
$ 9.94 million $ 22,092
Feb 22, 6 PM $ 0.904
-0.19%
$ 9.95 million $ 22,584
Feb 22, 5 PM $ 0.906
+0.00%
$ 9.96 million $ 22,204
Feb 22, 4 PM $ 0.906
+0.04%
$ 9.96 million $ 22,510
Feb 22, 3 PM $ 0.905
-0.54%
$ 9.96 million $ 22,442
Feb 22, 2 PM $ 0.91
-0.03%
$ 10.03 million $ 22,196
Feb 22, 1 PM $ 0.911
-0.53%
$ 10.02 million $ 23,288
Feb 22, 12 PM $ 0.916
-0.11%
$ 10.07 million $ 26,562
Feb 22, 11 AM $ 0.917
-0.03%
$ 10.08 million $ 18,536
Feb 22, 10 AM $ 0.917
+0.07%
$ 10.09 million $ 19,194
Feb 22, 9 AM $ 0.916
-0.45%
$ 10.08 million $ 18,304
Feb 22, 8 AM $ 0.92
+0.03%
$ 10.12 million $ 18,628
Feb 22, 7 AM $ 0.92
+1.02%
$ 10.12 million $ 18,196
Feb 22, 6 AM $ 0.911
+0.02%
$ 10.02 million $ 17,396
Feb 22, 5 AM $ 0.911
+0.12%
$ 10.02 million $ 17,404
Feb 22, 4 AM $ 0.909
+0.00%
$ 10 million $ 17,409
Feb 22, 3 AM $ 0.909
-0.31%
$ 10 million $ 17,340
Feb 22, 2 AM $ 0.912
+0.21%
$ 10.03 million $ 17,199
Feb 22, 1 AM $ 0.91
-0.05%
$ 10.01 million $ 17,229
Feb 22, 12 AM $ 0.911
+0.00%
$ 10.02 million $ 17,218
Feb 21, 11 PM $ 0.911
+0.09%
$ 10.02 million $ 17,255
Feb 21, 10 PM $ 0.91
-0.03%
$ 10.01 million $ 17,295