Augur Historical Data

REP Page 82
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.91
-0.03%
$ 10.01 million $ 17,295
Feb 21, 9 PM $ 0.91
-0.11%
$ 10.01 million $ 17,906
Feb 21, 8 PM $ 0.911
+0.00%
$ 10.02 million $ 19,027
Feb 21, 7 PM $ 0.911
+1.20%
$ 10.02 million $ 21,256
Feb 21, 6 PM $ 0.9
+0.01%
$ 9.9 million $ 22,096
Feb 21, 5 PM $ 0.9
+1.67%
$ 9.9 million $ 23,434
Feb 21, 4 PM $ 0.886
+0.51%
$ 9.74 million $ 23,105
Feb 21, 3 PM $ 0.881
-0.09%
$ 9.69 million $ 24,431
Feb 21, 2 PM $ 0.882
-0.01%
$ 9.7 million $ 27,465
Feb 21, 1 PM $ 0.882
-0.12%
$ 9.7 million $ 29,985
Feb 21, 12 PM $ 0.883
+0.27%
$ 9.71 million $ 29,181
Feb 21, 11 AM $ 0.881
+0.01%
$ 9.69 million $ 26,921
Feb 21, 10 AM $ 0.881
+0.08%
$ 9.69 million $ 29,331
Feb 21, 9 AM $ 0.88
-0.28%
$ 9.68 million $ 31,399
Feb 21, 8 AM $ 0.882
+0.00%
$ 9.71 million $ 32,431
Feb 21, 7 AM $ 0.882
+0.00%
$ 9.71 million $ 32,723
Feb 21, 6 AM $ 0.882
+0.19%
$ 9.71 million $ 33,052
Feb 21, 5 AM $ 0.881
+0.00%
$ 9.69 million $ 35,286
Feb 21, 4 AM $ 0.881
+0.00%
$ 9.69 million $ 35,911
Feb 21, 3 AM $ 0.881
-0.13%
$ 9.69 million $ 36,005
Feb 21, 2 AM $ 0.882
-0.08%
$ 9.7 million $ 36,310
Feb 21, 1 AM $ 0.883
+0.07%
$ 9.71 million $ 36,764
Feb 21, 12 AM $ 0.882
-0.08%
$ 9.7 million $ 37,622
Feb 20, 11 PM $ 0.883
+0.00%
$ 9.71 million $ 41,731
Feb 20, 10 PM $ 0.882
+0.06%
$ 9.7 million $ 42,000
Feb 20, 9 PM $ 0.882
-0.06%
$ 9.7 million $ 41,834
Feb 20, 8 PM $ 0.882
+0.00%
$ 9.7 million $ 41,632
Feb 20, 7 PM $ 0.883
+0.10%
$ 9.71 million $ 41,049
Feb 20, 6 PM $ 0.883
+0.62%
$ 9.7 million $ 40,247
Feb 20, 5 PM $ 0.877
+1.01%
$ 9.65 million $ 49,210
Feb 20, 4 PM $ 0.868
-0.32%
$ 9.55 million $ 52,988
Feb 20, 3 PM $ 0.872
-0.13%
$ 9.59 million $ 55,970
Feb 20, 2 PM $ 0.873
+0.70%
$ 9.6 million $ 55,230
Feb 20, 1 PM $ 0.867
-0.53%
$ 9.54 million $ 52,770
Feb 20, 12 PM $ 0.872
-0.20%
$ 9.58 million $ 57,519
Feb 20, 11 AM $ 0.873
-1.06%
$ 9.61 million $ 55,537
Feb 20, 10 AM $ 0.883
+0.19%
$ 9.71 million $ 57,646
Feb 20, 9 AM $ 0.881
-0.27%
$ 9.68 million $ 56,047
Feb 20, 8 AM $ 0.883
-0.37%
$ 9.73 million $ 56,027
Feb 20, 7 AM $ 0.886
+0.85%
$ 9.75 million $ 56,504
Feb 20, 6 AM $ 0.878
+0.42%
$ 9.66 million $ 57,402
Feb 20, 5 AM $ 0.875
+0.19%
$ 9.66 million $ 55,440
Feb 20, 4 AM $ 0.873
-0.25%
$ 9.6 million $ 55,833
Feb 20, 3 AM $ 0.875
+0.21%
$ 9.62 million $ 55,992
Feb 20, 2 AM $ 0.873
-0.69%
$ 9.6 million $ 55,906
Feb 20, 1 AM $ 0.879
-0.17%
$ 9.67 million $ 56,211
Feb 20, 12 AM $ 0.88
+0.77%
$ 9.68 million $ 55,497
Feb 19, 11 PM $ 0.874
-0.10%
$ 9.61 million $ 52,042
Feb 19, 10 PM $ 0.875
-0.26%
$ 9.63 million $ 52,435
Feb 19, 9 PM $ 0.878
+0.73%
$ 9.65 million $ 52,625