Augur Historical Data

REP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.878
+0.73%
$ 9.65 million $ 52,625
Feb 19, 8 PM $ 0.871
-0.38%
$ 9.58 million $ 52,118
Feb 19, 7 PM $ 0.874
-0.15%
$ 9.62 million $ 51,668
Feb 19, 6 PM $ 0.876
+4.99%
$ 9.63 million $ 51,051
Feb 19, 5 PM $ 0.839
+3.16%
$ 9.23 million $ 41,406
Feb 19, 4 PM $ 0.813
-0.26%
$ 8.95 million $ 37,257
Feb 19, 3 PM $ 0.815
-1.43%
$ 8.97 million $ 33,302
Feb 19, 2 PM $ 0.827
-0.28%
$ 9.09 million $ 51,671
Feb 19, 1 PM $ 0.829
-1.65%
$ 9.12 million $ 52,852
Feb 19, 12 PM $ 0.843
-0.04%
$ 9.27 million $ 53,392
Feb 19, 11 AM $ 0.843
+0.34%
$ 9.27 million $ 50,528
Feb 19, 10 AM $ 0.84
-0.83%
$ 9.24 million $ 48,721
Feb 19, 9 AM $ 0.847
+0.82%
$ 9.32 million $ 48,902
Feb 19, 8 AM $ 0.84
+0.97%
$ 9.24 million $ 46,724
Feb 19, 7 AM $ 0.832
-1.95%
$ 9.15 million $ 46,359
Feb 19, 6 AM $ 0.849
+0.47%
$ 9.34 million $ 46,731
Feb 19, 5 AM $ 0.846
-0.34%
$ 9.3 million $ 45,281
Feb 19, 4 AM $ 0.849
-0.29%
$ 9.33 million $ 46,037
Feb 19, 3 AM $ 0.851
+0.47%
$ 9.36 million $ 46,101
Feb 19, 2 AM $ 0.847
+0.26%
$ 9.32 million $ 45,989
Feb 19, 1 AM $ 0.845
+0.84%
$ 9.29 million $ 44,788
Feb 19, 12 AM $ 0.837
+0.34%
$ 9.21 million $ 45,968
Feb 18, 11 PM $ 0.834
-0.14%
$ 9.18 million $ 45,158
Feb 18, 10 PM $ 0.835
+0.52%
$ 9.19 million $ 43,762
Feb 18, 9 PM $ 0.831
-0.71%
$ 9.14 million $ 43,389
Feb 18, 8 PM $ 0.837
-0.46%
$ 9.21 million $ 44,745
Feb 18, 7 PM $ 0.844
-0.64%
$ 9.28 million $ 44,769
Feb 18, 6 PM $ 0.849
+0.35%
$ 9.34 million $ 44,820
Feb 18, 5 PM $ 0.846
+0.63%
$ 9.31 million $ 43,411
Feb 18, 4 PM $ 0.841
-0.46%
$ 9.25 million $ 43,611
Feb 18, 3 PM $ 0.845
-2.53%
$ 9.29 million $ 46,538
Feb 18, 2 PM $ 0.867
-1.16%
$ 9.54 million $ 30,396
Feb 18, 1 PM $ 0.88
+0.42%
$ 9.68 million $ 33,645
Feb 18, 12 PM $ 0.876
-0.30%
$ 9.64 million $ 29,936
Feb 18, 11 AM $ 0.878
-1.40%
$ 9.66 million $ 29,520
Feb 18, 10 AM $ 0.89
-0.64%
$ 9.79 million $ 29,907
Feb 18, 9 AM $ 0.896
-0.08%
$ 9.86 million $ 30,035
Feb 18, 8 AM $ 0.897
-0.43%
$ 9.86 million $ 29,883
Feb 18, 7 AM $ 0.901
+1.42%
$ 9.9 million $ 29,454
Feb 18, 6 AM $ 0.888
-1.16%
$ 9.76 million $ 29,257
Feb 18, 5 AM $ 0.898
-0.30%
$ 9.91 million $ 30,249
Feb 18, 4 AM $ 0.9
-1.44%
$ 9.9 million $ 30,240
Feb 18, 3 AM $ 0.913
+0.38%
$ 10.05 million $ 30,575
Feb 18, 2 AM $ 0.91
+0.18%
$ 10.01 million $ 30,664
Feb 18, 1 AM $ 0.908
-0.12%
$ 9.99 million $ 30,391
Feb 18, 12 AM $ 0.909
-0.17%
$ 10 million $ 30,535
Feb 17, 11 PM $ 0.911
+0.24%
$ 10.02 million $ 30,786
Feb 17, 10 PM $ 0.909
+0.08%
$ 10 million $ 30,618
Feb 17, 9 PM $ 0.908
+0.01%
$ 9.99 million $ 30,909
Feb 17, 8 PM $ 0.908
+0.63%
$ 9.99 million $ 31,599