Augur Historical Data

REP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.908
+0.63%
$ 9.99 million $ 31,599
Feb 17, 7 PM $ 0.902
-0.01%
$ 9.93 million $ 31,518
Feb 17, 6 PM $ 0.903
+0.85%
$ 9.93 million $ 31,673
Feb 17, 5 PM $ 0.895
-2.14%
$ 9.84 million $ 32,522
Feb 17, 4 PM $ 0.914
+0.86%
$ 10.06 million $ 35,058
Feb 17, 3 PM $ 0.907
+0.37%
$ 9.97 million $ 52,764
Feb 17, 2 PM $ 0.903
-0.06%
$ 9.94 million $ 50,341
Feb 17, 1 PM $ 0.904
-0.20%
$ 9.94 million $ 45,028
Feb 17, 12 PM $ 0.906
+0.53%
$ 9.96 million $ 45,293
Feb 17, 11 AM $ 0.901
-0.83%
$ 9.91 million $ 44,386
Feb 17, 10 AM $ 0.908
-0.31%
$ 9.99 million $ 45,012
Feb 17, 9 AM $ 0.911
-0.19%
$ 10.02 million $ 45,358
Feb 17, 8 AM $ 0.913
+0.21%
$ 10.04 million $ 45,528
Feb 17, 7 AM $ 0.911
+1.34%
$ 10.02 million $ 45,400
Feb 17, 6 AM $ 0.899
-0.94%
$ 9.9 million $ 44,688
Feb 17, 5 AM $ 0.908
-0.73%
$ 9.98 million $ 44,246
Feb 17, 4 AM $ 0.914
+0.64%
$ 10.06 million $ 43,896
Feb 17, 3 AM $ 0.908
-1.11%
$ 9.99 million $ 44,151
Feb 17, 2 AM $ 0.919
+0.65%
$ 10.11 million $ 44,282
Feb 17, 1 AM $ 0.913
-0.80%
$ 10.04 million $ 43,779
Feb 17, 12 AM $ 0.92
+0.45%
$ 10.12 million $ 44,852
Feb 16, 11 PM $ 0.916
+1.69%
$ 10.07 million $ 46,215
Feb 16, 10 PM $ 0.901
-2.09%
$ 9.91 million $ 46,426
Feb 16, 9 PM $ 0.92
+1.87%
$ 10.12 million $ 52,148
Feb 16, 8 PM $ 0.903
-1.56%
$ 9.93 million $ 50,487
Feb 16, 7 PM $ 0.917
+0.34%
$ 10.09 million $ 52,182
Feb 16, 6 PM $ 0.914
+0.96%
$ 10.06 million $ 54,665
Feb 16, 5 PM $ 0.905
-0.65%
$ 9.96 million $ 52,390
Feb 16, 4 PM $ 0.911
+1.30%
$ 10.03 million $ 51,179
Feb 16, 3 PM $ 0.9
-1.56%
$ 9.9 million $ 30,312
Feb 16, 2 PM $ 0.914
-0.15%
$ 10.05 million $ 30,827
Feb 16, 1 PM $ 0.916
+1.26%
$ 10.07 million $ 30,195
Feb 16, 12 PM $ 0.904
+0.15%
$ 9.95 million $ 29,823
Feb 16, 11 AM $ 0.903
-0.26%
$ 9.93 million $ 33,472
Feb 16, 10 AM $ 0.905
+2.02%
$ 9.96 million $ 33,109
Feb 16, 9 AM $ 0.887
+0.44%
$ 9.77 million $ 33,097
Feb 16, 8 AM $ 0.883
+0.18%
$ 9.72 million $ 33,873
Feb 16, 7 AM $ 0.882
+0.53%
$ 9.7 million $ 33,876
Feb 16, 6 AM $ 0.877
-0.08%
$ 9.65 million $ 40,771
Feb 16, 5 AM $ 0.878
+0.12%
$ 9.66 million $ 43,191
Feb 16, 4 AM $ 0.877
-0.13%
$ 9.64 million $ 44,632
Feb 16, 3 AM $ 0.878
+0.17%
$ 9.64 million $ 46,895
Feb 16, 2 AM $ 0.878
-0.87%
$ 9.66 million $ 47,548
Feb 16, 1 AM $ 0.886
-0.19%
$ 9.75 million $ 47,817
Feb 16, 12 AM $ 0.888
+1.31%
$ 9.77 million $ 46,987
Feb 15, 11 PM $ 0.876
+3.13%
$ 9.64 million $ 45,777
Feb 15, 10 PM $ 0.848
-3.95%
$ 9.32 million $ 45,941
Feb 15, 9 PM $ 0.883
-0.74%
$ 9.71 million $ 41,266
Feb 15, 8 PM $ 0.889
+3.42%
$ 9.78 million $ 41,422
Feb 15, 7 PM $ 0.86
+1.78%
$ 9.46 million $ 39,902