Augur Historical Data

REP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.845
-0.98%
$ 9.29 million $ 36,496
Feb 15, 5 PM $ 0.853
-1.41%
$ 9.38 million $ 37,440
Feb 15, 4 PM $ 0.865
+1.72%
$ 9.52 million $ 36,982
Feb 15, 3 PM $ 0.851
-1.87%
$ 9.36 million $ 37,059
Feb 15, 2 PM $ 0.867
+0.22%
$ 9.54 million $ 37,115
Feb 15, 1 PM $ 0.865
-1.39%
$ 9.51 million $ 38,452
Feb 15, 12 PM $ 0.877
-0.36%
$ 9.65 million $ 39,854
Feb 15, 11 AM $ 0.881
-0.31%
$ 9.69 million $ 36,311
Feb 15, 10 AM $ 0.883
-0.69%
$ 9.72 million $ 36,845
Feb 15, 9 AM $ 0.889
+1.04%
$ 9.79 million $ 36,471
Feb 15, 8 AM $ 0.88
-1.11%
$ 9.68 million $ 38,051
Feb 15, 7 AM $ 0.89
-1.78%
$ 9.79 million $ 38,439
Feb 15, 6 AM $ 0.906
-1.26%
$ 9.97 million $ 32,097
Feb 15, 5 AM $ 0.918
+1.35%
$ 10.03 million $ 32,240
Feb 15, 4 AM $ 0.906
-0.19%
$ 9.98 million $ 70,917
Feb 15, 3 AM $ 0.907
+2.55%
$ 9.98 million $ 68,239
Feb 15, 2 AM $ 0.883
+0.98%
$ 9.72 million $ 67,354
Feb 15, 1 AM $ 0.875
-0.67%
$ 9.62 million $ 67,813
Feb 15, 12 AM $ 0.881
-1.04%
$ 9.69 million $ 67,640
Feb 14, 11 PM $ 0.89
+4.09%
$ 9.79 million $ 67,084
Feb 14, 10 PM $ 0.855
+0.46%
$ 9.4 million $ 65,250
Feb 14, 9 PM $ 0.853
-0.08%
$ 9.38 million $ 64,773
Feb 14, 8 PM $ 0.853
+2.64%
$ 9.39 million $ 64,496
Feb 14, 7 PM $ 0.833
+0.15%
$ 9.16 million $ 63,934
Feb 14, 6 PM $ 0.831
+1.95%
$ 9.16 million $ 64,100
Feb 14, 5 PM $ 0.816
+0.06%
$ 8.99 million $ 63,032
Feb 14, 4 PM $ 0.815
+0.03%
$ 8.97 million $ 62,775
Feb 14, 3 PM $ 0.815
+0.17%
$ 8.96 million $ 63,076
Feb 14, 2 PM $ 0.813
+0.39%
$ 8.95 million $ 71,357
Feb 14, 1 PM $ 0.81
+1.83%
$ 8.91 million $ 76,347
Feb 14, 12 PM $ 0.796
+0.08%
$ 8.75 million $ 79,452
Feb 14, 11 AM $ 0.795
+0.08%
$ 8.75 million $ 87,720
Feb 14, 10 AM $ 0.794
-0.29%
$ 8.74 million $ 89,781
Feb 14, 9 AM $ 0.797
+3.51%
$ 8.76 million $ 98,537
Feb 14, 8 AM $ 0.77
+0.08%
$ 8.47 million $ 100,112
Feb 14, 7 AM $ 0.769
+0.92%
$ 8.46 million $ 105,402
Feb 14, 6 AM $ 0.762
-6.70%
$ 8.38 million $ 110,910
Feb 14, 5 AM $ 0.817
-8.02%
$ 8.98 million $ 7,568
Feb 14, 4 AM $ 0.889
+0.93%
$ 9.78 million $ 78,185
Feb 14, 3 AM $ 0.881
-0.05%
$ 9.69 million $ 82,313
Feb 14, 2 AM $ 0.882
-1.97%
$ 9.7 million $ 83,161
Feb 14, 1 AM $ 0.899
-0.07%
$ 9.89 million $ 86,041
Feb 14, 12 AM $ 0.9
+0.40%
$ 9.9 million $ 93,611
Feb 13, 11 PM $ 0.896
-0.68%
$ 9.86 million $ 98,169
Feb 13, 10 PM $ 0.903
+0.02%
$ 9.93 million $ 99,062
Feb 13, 9 PM $ 0.902
+0.06%
$ 9.93 million $ 105,173
Feb 13, 8 PM $ 0.902
-0.29%
$ 9.92 million $ 110,589
Feb 13, 7 PM $ 0.905
+0.55%
$ 9.95 million $ 108,931
Feb 13, 6 PM $ 0.901
+0.38%
$ 9.91 million $ 115,894
Feb 13, 5 PM $ 0.897
-0.03%
$ 9.87 million $ 116,408