Augur Historical Data

REP Page 86
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.897
-0.03%
$ 9.87 million $ 116,408
Feb 13, 4 PM $ 0.898
+1.28%
$ 9.87 million $ 119,979
Feb 13, 3 PM $ 0.886
+5.21%
$ 9.75 million $ 125,875
Feb 13, 2 PM $ 0.842
+0.89%
$ 9.26 million $ 114,980
Feb 13, 1 PM $ 0.835
+0.98%
$ 9.18 million $ 117,992
Feb 13, 12 PM $ 0.827
-6.32%
$ 9.09 million $ 110,284
Feb 13, 11 AM $ 0.883
+0.28%
$ 9.71 million $ 111,089
Feb 13, 10 AM $ 0.88
-3.24%
$ 9.68 million $ 107,907
Feb 13, 9 AM $ 0.91
+0.61%
$ 10 million $ 97,633
Feb 13, 8 AM $ 0.904
+3.09%
$ 9.94 million $ 91,876
Feb 13, 7 AM $ 0.877
+1.96%
$ 9.65 million $ 85,239
Feb 13, 6 AM $ 0.86
-0.06%
$ 9.46 million $ 79,255
Feb 13, 5 AM $ 0.861
-0.01%
$ 9.47 million $ 78,743
Feb 13, 4 AM $ 0.861
+0.39%
$ 9.47 million $ 77,465
Feb 13, 3 AM $ 0.857
+0.36%
$ 9.43 million $ 69,792
Feb 13, 2 AM $ 0.854
+0.14%
$ 9.4 million $ 68,955
Feb 13, 1 AM $ 0.853
+0.25%
$ 9.38 million $ 67,601
Feb 13, 12 AM $ 0.851
-0.79%
$ 9.36 million $ 61,351
Feb 12, 11 PM $ 0.858
+0.01%
$ 9.44 million $ 58,023
Feb 12, 10 PM $ 0.858
-1.97%
$ 9.43 million $ 56,899
Feb 12, 9 PM $ 0.875
+3.05%
$ 9.62 million $ 54,378
Feb 12, 8 PM $ 0.849
-0.55%
$ 9.34 million $ 48,167
Feb 12, 7 PM $ 0.854
+0.04%
$ 9.39 million $ 47,633
Feb 12, 6 PM $ 0.853
+1.31%
$ 9.39 million $ 42,549
Feb 12, 5 PM $ 0.842
+2.72%
$ 9.27 million $ 38,872
Feb 12, 4 PM $ 0.82
-2.89%
$ 9.01 million $ 35,014
Feb 12, 3 PM $ 0.844
-1.27%
$ 9.29 million $ 28,371
Feb 12, 2 PM $ 0.855
+2.44%
$ 9.41 million $ 27,133
Feb 12, 1 PM $ 0.835
+0.48%
$ 9.18 million $ 21,190
Feb 12, 12 PM $ 0.831
-0.38%
$ 9.14 million $ 19,958
Feb 12, 11 AM $ 0.834
+1.15%
$ 9.17 million $ 16,215
Feb 12, 10 AM $ 0.825
+2.35%
$ 9.07 million $ 16,373
Feb 12, 9 AM $ 0.806
+0.71%
$ 8.86 million $ 15,610
Feb 12, 8 AM $ 0.802
-0.35%
$ 8.82 million $ 15,493
Feb 12, 7 AM $ 0.806
+0.39%
$ 8.87 million $ 14,480
Feb 12, 6 AM $ 0.803
+0.71%
$ 8.83 million $ 28,508
Feb 12, 5 AM $ 0.797
+0.01%
$ 8.77 million $ 28,423
Feb 12, 4 AM $ 0.797
+0.00%
$ 8.77 million $ 28,439
Feb 12, 3 AM $ 0.799
+0.00%
$ 8.79 million $ 28,698
Feb 12, 2 AM $ 0.799
+2.23%
$ 8.79 million $ 28,787
Feb 12, 1 AM $ 0.782
+0.80%
$ 8.6 million $ 29,362
Feb 12, 12 AM $ 0.775
+0.48%
$ 8.53 million $ 37,742
Feb 11, 11 PM $ 0.772
-0.35%
$ 8.49 million $ 40,672
Feb 11, 10 PM $ 0.774
-0.07%
$ 8.52 million $ 47,090
Feb 11, 9 PM $ 0.775
+0.25%
$ 8.52 million $ 47,083
Feb 11, 8 PM $ 0.773
-0.07%
$ 8.5 million $ 47,059
Feb 11, 7 PM $ 0.774
+0.14%
$ 8.51 million $ 47,585
Feb 11, 6 PM $ 0.771
-0.56%
$ 8.48 million $ 48,261
Feb 11, 5 PM $ 0.775
+0.58%
$ 8.52 million $ 48,356
Feb 11, 4 PM $ 0.771
+0.11%
$ 8.48 million $ 48,009