Augur Historical Data

REP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.771
+0.11%
$ 8.48 million $ 48,009
Feb 11, 3 PM $ 0.77
+0.52%
$ 8.46 million $ 46,016
Feb 11, 2 PM $ 0.766
+1.10%
$ 8.43 million $ 46,815
Feb 11, 1 PM $ 0.758
-0.53%
$ 8.33 million $ 45,980
Feb 11, 12 PM $ 0.762
+0.08%
$ 8.38 million $ 46,484
Feb 11, 11 AM $ 0.761
+0.41%
$ 8.37 million $ 47,955
Feb 11, 10 AM $ 0.758
+0.06%
$ 8.33 million $ 48,656
Feb 11, 9 AM $ 0.757
-0.34%
$ 8.33 million $ 49,996
Feb 11, 8 AM $ 0.76
-0.20%
$ 8.36 million $ 51,511
Feb 11, 7 AM $ 0.762
-0.06%
$ 8.38 million $ 52,882
Feb 11, 6 AM $ 0.762
+0.08%
$ 8.38 million $ 56,443
Feb 11, 5 AM $ 0.761
-0.29%
$ 8.38 million $ 57,452
Feb 11, 4 AM $ 0.764
-0.11%
$ 8.41 million $ 59,018
Feb 11, 3 AM $ 0.765
-0.01%
$ 8.41 million $ 61,103
Feb 11, 2 AM $ 0.765
+0.17%
$ 8.41 million $ 61,924
Feb 11, 1 AM $ 0.763
+0.00%
$ 8.39 million $ 61,884
Feb 11, 12 AM $ 0.763
+0.09%
$ 8.39 million $ 41,697
Feb 10, 11 PM $ 0.762
-1.17%
$ 8.39 million $ 39,310
Feb 10, 10 PM $ 0.771
+0.17%
$ 8.49 million $ 34,254
Feb 10, 9 PM $ 0.77
+0.04%
$ 8.47 million $ 35,453
Feb 10, 8 PM $ 0.77
-0.06%
$ 8.47 million $ 36,848
Feb 10, 7 PM $ 0.77
-0.73%
$ 8.47 million $ 36,821
Feb 10, 6 PM $ 0.776
-0.08%
$ 8.53 million $ 37,522
Feb 10, 5 PM $ 0.776
+0.00%
$ 8.54 million $ 38,635
Feb 10, 4 PM $ 0.776
+0.07%
$ 8.54 million $ 42,134
Feb 10, 3 PM $ 0.776
+4.01%
$ 8.53 million $ 44,463
Feb 10, 2 PM $ 0.746
+0.23%
$ 8.21 million $ 42,578
Feb 10, 1 PM $ 0.744
-0.22%
$ 8.19 million $ 41,709
Feb 10, 12 PM $ 0.746
-1.86%
$ 8.2 million $ 43,251
Feb 10, 11 AM $ 0.76
+1.16%
$ 8.36 million $ 42,817
Feb 10, 10 AM $ 0.751
+1.85%
$ 8.3 million $ 43,445
Feb 10, 9 AM $ 0.738
-0.02%
$ 8.11 million $ 45,805
Feb 10, 8 AM $ 0.738
-1.62%
$ 8.12 million $ 44,480
Feb 10, 7 AM $ 0.75
+1.79%
$ 8.25 million $ 43,770
Feb 10, 6 AM $ 0.737
-1.12%
$ 8.1 million $ 41,998
Feb 10, 5 AM $ 0.745
-0.01%
$ 8.2 million $ 41,246
Feb 10, 4 AM $ 0.745
+0.22%
$ 8.2 million $ 39,753
Feb 10, 3 AM $ 0.744
-0.06%
$ 8.18 million $ 35,116
Feb 10, 2 AM $ 0.744
-0.29%
$ 8.18 million $ 34,311
Feb 10, 1 AM $ 0.746
+1.29%
$ 8.21 million $ 33,845
Feb 10, 12 AM $ 0.737
-0.63%
$ 8.1 million $ 31,380
Feb 9, 11 PM $ 0.741
+0.85%
$ 8.16 million $ 31,091
Feb 9, 10 PM $ 0.736
+0.77%
$ 8.1 million $ 30,230
Feb 9, 9 PM $ 0.73
+1.77%
$ 8.03 million $ 29,040
Feb 9, 8 PM $ 0.718
-0.15%
$ 7.89 million $ 27,465
Feb 9, 7 PM $ 0.719
-0.92%
$ 7.91 million $ 26,975
Feb 9, 6 PM $ 0.726
+0.99%
$ 7.98 million $ 25,789
Feb 9, 5 PM $ 0.718
-0.55%
$ 7.9 million $ 24,578
Feb 9, 4 PM $ 0.722
+1.74%
$ 7.96 million $ 20,883
Feb 9, 3 PM $ 0.71
+0.79%
$ 7.81 million $ 18,527