Augur Historical Data

REP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.71
+0.79%
$ 7.81 million $ 18,527
Feb 9, 2 PM $ 0.704
+0.02%
$ 7.75 million $ 17,798
Feb 9, 1 PM $ 0.704
+2.58%
$ 7.75 million $ 17,744
Feb 9, 12 PM $ 0.687
-0.84%
$ 7.55 million $ 15,278
Feb 9, 11 AM $ 0.693
+0.49%
$ 7.62 million $ 19,033
Feb 9, 10 AM $ 0.689
-0.06%
$ 7.58 million $ 17,876
Feb 9, 9 AM $ 0.69
-0.15%
$ 7.59 million $ 13,878
Feb 9, 8 AM $ 0.691
+0.15%
$ 7.6 million $ 13,917
Feb 9, 7 AM $ 0.69
+0.00%
$ 7.59 million $ 13,858
Feb 9, 6 AM $ 0.69
+0.00%
$ 7.58 million $ 13,763
Feb 9, 5 AM $ 0.69
-0.15%
$ 7.58 million $ 13,696
Feb 9, 4 AM $ 0.691
+0.00%
$ 7.6 million $ 13,699
Feb 9, 3 AM $ 0.691
+0.15%
$ 7.6 million $ 13,662
Feb 9, 2 AM $ 0.69
-0.15%
$ 7.58 million $ 13,697
Feb 9, 1 AM $ 0.691
+0.15%
$ 7.6 million $ 13,652
Feb 9, 12 AM $ 0.69
-0.01%
$ 7.59 million $ 13,655
Feb 8, 11 PM $ 0.69
+0.01%
$ 7.6 million $ 13,585
Feb 8, 10 PM $ 0.69
-0.15%
$ 7.6 million $ 13,675
Feb 8, 9 PM $ 0.691
+0.15%
$ 7.6 million $ 13,658
Feb 8, 8 PM $ 0.69
-0.16%
$ 7.59 million $ 14,113
Feb 8, 7 PM $ 0.691
+0.15%
$ 7.6 million $ 14,936
Feb 8, 6 PM $ 0.69
-0.14%
$ 7.59 million $ 15,464
Feb 8, 5 PM $ 0.691
+0.16%
$ 7.6 million $ 15,964
Feb 8, 4 PM $ 0.69
+0.00%
$ 7.6 million $ 16,429
Feb 8, 3 PM $ 0.69
+0.00%
$ 7.59 million $ 17,307
Feb 8, 2 PM $ 0.69
-0.18%
$ 7.59 million $ 17,793
Feb 8, 1 PM $ 0.691
+0.35%
$ 7.6 million $ 34,725
Feb 8, 12 PM $ 0.688
-0.43%
$ 7.57 million $ 35,224
Feb 8, 11 AM $ 0.691
+1.50%
$ 7.6 million $ 31,566
Feb 8, 10 AM $ 0.681
-0.02%
$ 7.49 million $ 31,061
Feb 8, 9 AM $ 0.681
+0.08%
$ 7.49 million $ 31,782
Feb 8, 8 AM $ 0.681
+0.32%
$ 7.49 million $ 32,445
Feb 8, 7 AM $ 0.679
+0.10%
$ 7.46 million $ 33,195
Feb 8, 6 AM $ 0.679
+0.10%
$ 7.46 million $ 33,703
Feb 8, 5 AM $ 0.678
-0.01%
$ 7.46 million $ 34,211
Feb 8, 4 AM $ 0.678
-0.01%
$ 7.47 million $ 34,690
Feb 8, 3 AM $ 0.679
+0.11%
$ 7.47 million $ 35,257
Feb 8, 2 AM $ 0.678
+0.00%
$ 7.46 million $ 35,829
Feb 8, 1 AM $ 0.678
-0.12%
$ 7.46 million $ 36,284
Feb 8, 12 AM $ 0.679
-0.01%
$ 7.47 million $ 36,824
Feb 7, 11 PM $ 0.679
-0.01%
$ 7.47 million $ 37,277
Feb 7, 10 PM $ 0.679
+0.12%
$ 7.47 million $ 37,762
Feb 7, 9 PM $ 0.678
+0.00%
$ 7.47 million $ 38,233
Feb 7, 8 PM $ 0.678
-0.40%
$ 7.46 million $ 38,401
Feb 7, 7 PM $ 0.681
-0.52%
$ 7.49 million $ 38,620
Feb 7, 6 PM $ 0.684
+0.00%
$ 7.53 million $ 38,789
Feb 7, 5 PM $ 0.684
+0.12%
$ 7.53 million $ 38,894
Feb 7, 4 PM $ 0.684
+1.03%
$ 7.52 million $ 39,016
Feb 7, 3 PM $ 0.677
+0.26%
$ 7.44 million $ 40,471
Feb 7, 2 PM $ 0.676
+0.33%
$ 7.43 million $ 42,182