Augur Historical Data

REP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.674
-0.18%
$ 7.41 million $ 29,855
Feb 7, 12 PM $ 0.675
+0.16%
$ 7.41 million $ 34,351
Feb 7, 11 AM $ 0.674
-0.52%
$ 7.41 million $ 34,316
Feb 7, 10 AM $ 0.677
-1.22%
$ 7.45 million $ 34,286
Feb 7, 9 AM $ 0.686
+1.94%
$ 7.54 million $ 34,223
Feb 7, 8 AM $ 0.673
-1.55%
$ 7.4 million $ 34,130
Feb 7, 7 AM $ 0.684
+0.32%
$ 7.53 million $ 33,848
Feb 7, 6 AM $ 0.683
+0.33%
$ 7.51 million $ 36,101
Feb 7, 5 AM $ 0.681
+0.00%
$ 7.49 million $ 43,306
Feb 7, 4 AM $ 0.681
-0.21%
$ 7.49 million $ 43,271
Feb 7, 3 AM $ 0.682
+1.28%
$ 7.5 million $ 42,919
Feb 7, 2 AM $ 0.674
+0.00%
$ 7.41 million $ 42,401
Feb 7, 1 AM $ 0.674
-0.12%
$ 7.41 million $ 42,152
Feb 7, 12 AM $ 0.674
+0.12%
$ 7.42 million $ 42,062
Feb 6, 11 PM $ 0.674
+0.00%
$ 7.42 million $ 42,525
Feb 6, 10 PM $ 0.674
+0.01%
$ 7.41 million $ 43,295
Feb 6, 9 PM $ 0.673
-0.59%
$ 7.41 million $ 43,085
Feb 6, 8 PM $ 0.677
-0.20%
$ 7.45 million $ 46,450
Feb 6, 7 PM $ 0.679
-0.44%
$ 7.35 million $ 46,318
Feb 6, 6 PM $ 0.682
-0.12%
$ 7.51 million $ 46,249
Feb 6, 5 PM $ 0.683
+0.42%
$ 7.51 million $ 46,939
Feb 6, 4 PM $ 0.68
+2.01%
$ 7.48 million $ 47,188
Feb 6, 3 PM $ 0.666
-0.32%
$ 7.33 million $ 47,303
Feb 6, 2 PM $ 0.669
+0.93%
$ 7.38 million $ 47,920
Feb 6, 1 PM $ 0.663
+2.42%
$ 7.29 million $ 46,025
Feb 6, 12 PM $ 0.647
-0.64%
$ 7.13 million $ 45,319
Feb 6, 11 AM $ 0.652
-0.12%
$ 7.17 million $ 49,084
Feb 6, 10 AM $ 0.652
+0.57%
$ 7.17 million $ 49,835
Feb 6, 9 AM $ 0.649
-0.65%
$ 7.14 million $ 53,764
Feb 6, 8 AM $ 0.653
+0.17%
$ 7.18 million $ 53,318
Feb 6, 7 AM $ 0.652
-0.63%
$ 7.17 million $ 53,135
Feb 6, 6 AM $ 0.656
-0.19%
$ 7.22 million $ 51,652
Feb 6, 5 AM $ 0.657
+0.84%
$ 7.23 million $ 49,848
Feb 6, 4 AM $ 0.652
+0.29%
$ 7.16 million $ 48,357
Feb 6, 3 AM $ 0.65
-0.25%
$ 7.18 million $ 49,065
Feb 6, 2 AM $ 0.651
-0.68%
$ 7.17 million $ 49,299
Feb 6, 1 AM $ 0.656
-0.47%
$ 7.22 million $ 50,993
Feb 6, 12 AM $ 0.659
-0.81%
$ 7.25 million $ 51,951
Feb 5, 11 PM $ 0.65
+0.58%
$ 7.15 million $ 50,716
Feb 5, 10 PM $ 0.663
+1.49%
$ 7.29 million $ 50,053
Feb 5, 9 PM $ 0.653
-0.18%
$ 7.23 million $ 50,316
Feb 5, 8 PM $ 0.653
-1.47%
$ 7.19 million $ 48,262
Feb 5, 7 PM $ 0.663
+0.91%
$ 7.29 million $ 49,415
Feb 5, 6 PM $ 0.657
+0.06%
$ 7.18 million $ 50,718
Feb 5, 5 PM $ 0.657
-0.01%
$ 7.22 million $ 52,056
Feb 5, 4 PM $ 0.657
-2.13%
$ 7.22 million $ 55,619
Feb 5, 3 PM $ 0.671
+0.80%
$ 7.38 million $ 55,261
Feb 5, 2 PM $ 0.666
-0.57%
$ 7.32 million $ 57,764
Feb 5, 1 PM $ 0.67
-1.91%
$ 7.36 million $ 57,004
Feb 5, 12 PM $ 0.683
-2.14%
$ 7.51 million $ 54,648